| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 13.09 | 13.25 | 12.9 | 13.15 | 13.15 | +0.15 (+1.15%) | 22,800 |
| 20 Jul 2023 | USD | 13.07 | 13.23 | 12.95 | 13 | 13 | -0.06 (-0.46%) | 36,600 |
| 19 Jul 2023 | USD | 13.31 | 13.48 | 13.03 | 13.06 | 13.06 | -0.03 (-0.23%) | 43,800 |
| 18 Jul 2023 | USD | 13.5 | 13.64 | 13 | 13.09 | 13.09 | -0.23 (-1.73%) | 72,700 |
| 17 Jul 2023 | USD | 12.59 | 13.37 | 12.45 | 13.32 | 13.32 | +0.86 (+6.90%) | 145,100 |
| 14 Jul 2023 | USD | 12.52 | 12.66 | 12.35 | 12.46 | 12.46 | -0.19 (-1.50%) | 29,300 |
| 13 Jul 2023 | USD | 12.33 | 12.947 | 12.26 | 12.65 | 12.65 | +0.33 (+2.68%) | 28,400 |
| 12 Jul 2023 | USD | 12.1 | 12.65 | 12.1 | 12.32 | 12.32 | -0.17 (-1.36%) | 45,100 |
| 11 Jul 2023 | USD | 12.78 | 12.86 | 12.47 | 12.49 | 12.49 | -0.37 (-2.88%) | 37,800 |
| 10 Jul 2023 | USD | 13.24 | 13.28 | 12.703 | 12.86 | 12.86 | -0.29 (-2.21%) | 49,900 |
| 7 Jul 2023 | USD | 13.1 | 13.345 | 13.03 | 13.15 | 13.15 | +0.05 (+0.38%) | 35,600 |
| 6 Jul 2023 | USD | 13.33 | 13.33 | 12.77 | 13.1 | 13.1 | -0.17 (-1.28%) | 41,900 |
| 5 Jul 2023 | USD | 13.41 | 13.47 | 13.23 | 13.27 | 13.27 | -0.25 (-1.85%) | 44,600 |
| 3 Jul 2023 | USD | 13.25 | 13.65 | 13.25 | 13.52 | 13.52 | +0.16 (+1.20%) | 30,700 |
| 30 Jun 2023 | USD | 13.65 | 13.86 | 13.35 | 13.36 | 13.36 | -0.24 (-1.76%) | 89,600 |
| 29 Jun 2023 | USD | 13.24 | 13.66 | 13.14 | 13.6 | 13.6 | +0.41 (+3.11%) | 75,100 |
| 28 Jun 2023 | USD | 13.33 | 13.44 | 13.09 | 13.19 | 13.19 | -0.09 (-0.68%) | 45,200 |
| 27 Jun 2023 | USD | 13.33 | 13.361 | 13 | 13.28 | 13.28 | -0.18 (-1.34%) | 65,500 |
| 26 Jun 2023 | USD | 13.61 | 14 | 13.307 | 13.46 | 13.46 | -0.28 (-2.04%) | 80,300 |
| 23 Jun 2023 | USD | 13.6 | 14.2 | 13.53 | 13.74 | 13.74 | +0.14 (+1.03%) | 192,600 |
| 22 Jun 2023 | USD | 13.57 | 13.616 | 13.34 | 13.6 | 13.6 | +0.05 (+0.37%) | 64,200 |
| 21 Jun 2023 | USD | 13.32 | 13.56 | 13.16 | 13.55 | 13.55 | +0.17 (+1.27%) | 105,200 |
| 20 Jun 2023 | USD | 12.78 | 13.47 | 12.61 | 13.38 | 13.38 | +0.62 (+4.86%) | 238,400 |
| 16 Jun 2023 | USD | 12.63 | 12.78 | 12.445 | 12.76 | 12.76 | +0.06 (+0.47%) | 162,400 |
| 15 Jun 2023 | USD | 12.41 | 12.79 | 12.21 | 12.7 | 12.7 | +0.29 (+2.34%) | 102,000 |
| 14 Jun 2023 | USD | 12.32 | 12.67 | 12.19 | 12.41 | 12.41 | +0.02 (+0.16%) | 96,400 |
| 13 Jun 2023 | USD | 12.22 | 12.76 | 12.134 | 12.39 | 12.39 | +0.24 (+1.98%) | 209,300 |
| 12 Jun 2023 | USD | 11.98 | 12.22 | 11.76 | 12.15 | 12.15 | +0.07 (+0.58%) | 89,600 |
| 9 Jun 2023 | USD | 12.175 | 12.41 | 11.88 | 12.08 | 12.08 | -0.05 (-0.41%) | 72,500 |
| 8 Jun 2023 | USD | 12.41 | 12.68 | 12.088 | 12.13 | 12.13 | -0.35 (-2.80%) | 54,100 |
