| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 17.61 | 17.61 | 17.33 | 17.47 | 17.47 | -0.14 (-0.80%) | 6,453 |
| 20 May 2024 | USD | 17.19 | 17.61 | 17.19 | 17.61 | 17.61 | +0.37 (+2.15%) | 5,489 |
| 17 May 2024 | USD | 17.31 | 17.31 | 17.0823 | 17.24 | 17.24 | -0.2 (-1.15%) | 7,333 |
| 16 May 2024 | USD | 17.25 | 17.5 | 17.005 | 17.44 | 17.44 | +0.27 (+1.57%) | 18,804 |
| 15 May 2024 | USD | 17.02 | 17.27 | 16.85 | 17.17 | 17.17 | +0.27 (+1.60%) | 12,286 |
| 14 May 2024 | USD | 17.08 | 17.0901 | 16.78 | 16.9 | 16.9 | -0.26 (-1.52%) | 23,869 |
| 13 May 2024 | USD | 16.85 | 17.235 | 16.78 | 17.16 | 17.16 | +0.35 (+2.08%) | 24,318 |
| 10 May 2024 | USD | 17.01 | 17.2305 | 16.7101 | 16.81 | 16.81 | -0.09 (-0.53%) | 37,613 |
| 9 May 2024 | USD | 17.3 | 17.52 | 16.9 | 16.9 | 16.9 | -0.376 (-2.18%) | 16,517 |
| 8 May 2024 | USD | 17.82 | 17.8367 | 17.16 | 17.2759 | 17.2759 | -0.564 (-3.16%) | 14,573 |
| 7 May 2024 | USD | 17.59 | 17.86 | 17.59 | 17.8399 | 17.8399 | +0.15 (+0.85%) | 6,495 |
| 6 May 2024 | USD | 17.37 | 17.69 | 17.2199 | 17.69 | 17.69 | +0.312 (+1.80%) | 3,586 |
| 3 May 2024 | USD | 17.06 | 17.55 | 17.06 | 17.3775 | 17.3775 | +0.412 (+2.43%) | 4,505 |
| 2 May 2024 | USD | 16.9501 | 17.09 | 16.9501 | 16.9658 | 16.9658 | +0.066 (+0.39%) | 4,496 |
| 1 May 2024 | USD | 17.17 | 17.17 | 16.86 | 16.9 | 16.9 | +0.15 (+0.90%) | 8,229 |
| 30 Apr 2024 | USD | 16.85 | 16.85 | 16.718 | 16.75 | 16.75 | -0.25 (-1.47%) | 12,863 |
| 29 Apr 2024 | USD | 17.22 | 17.25 | 16.75 | 17 | 17 | -0.102 (-0.60%) | 11,447 |
| 26 Apr 2024 | USD | 17.19 | 17.19 | 17.102 | 17.102 | 17.102 | -0.216 (-1.25%) | 1,440 |
| 25 Apr 2024 | USD | 17.08 | 17.5101 | 17.08 | 17.3183 | 17.3183 | +0.079 (+0.46%) | 3,537 |
| 24 Apr 2024 | USD | 17.26 | 17.44 | 17.05 | 17.2392 | 17.2392 | -0.221 (-1.26%) | 8,857 |
| 23 Apr 2024 | USD | 17.14 | 17.4599 | 17.14 | 17.4599 | 17.4599 | +0.44 (+2.58%) | 13,632 |
| 22 Apr 2024 | USD | 16.56 | 17.02 | 16.56 | 17.02 | 17.02 | +0.51 (+3.09%) | 18,811 |
| 19 Apr 2024 | USD | 16.56 | 16.61 | 16.51 | 16.51 | 16.51 | -0.24 (-1.43%) | 6,792 |
| 18 Apr 2024 | USD | 16.97 | 16.97 | 16.5901 | 16.75 | 16.75 | -0.34 (-1.99%) | 11,704 |
| 17 Apr 2024 | USD | 16.87 | 17.16 | 16.87 | 17.09 | 17.09 | +0.14 (+0.83%) | 3,810 |
| 16 Apr 2024 | USD | 16.67 | 17.13 | 16.67 | 16.95 | 16.95 | +0.292 (+1.75%) | 2,787 |
| 15 Apr 2024 | USD | 17.1 | 17.1 | 16.2 | 16.6579 | 16.6579 | -0.592 (-3.43%) | 28,626 |
| 12 Apr 2024 | USD | 17.28 | 17.33 | 17.1 | 17.25 | 17.25 | +0.15 (+0.88%) | 4,252 |
| 11 Apr 2024 | USD | 17.74 | 17.74 | 17.1 | 17.1 | 17.1 | -0.568 (-3.22%) | 14,016 |
| 10 Apr 2024 | USD | 17.85 | 17.88 | 17.5924 | 17.6682 | 17.6682 | -0.412 (-2.28%) | 9,368 |
