| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 16.89 | 17.42 | 16.86 | 17.38 | 17.38 | +0.51 (+3.02%) | 38,003 |
| 30 Aug 2023 | USD | 16.96 | 17.06 | 16.78 | 16.8699 | 16.8699 | -0.2 (-1.17%) | 21,803 |
| 29 Aug 2023 | USD | 17 | 17.1486 | 17 | 17.07 | 17.07 | +0.07 (+0.41%) | 10,277 |
| 28 Aug 2023 | USD | 17.15 | 17.15 | 16.92 | 17 | 17 | +0.04 (+0.24%) | 6,026 |
| 25 Aug 2023 | USD | 17 | 17.13 | 16.96 | 16.96 | 16.96 | +0.1 (+0.59%) | 7,144 |
| 24 Aug 2023 | USD | 17.08 | 17.08 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 4,931 |
| 23 Aug 2023 | USD | 16.93 | 17.25 | 16.9 | 16.91 | 16.91 | -0.02 (-0.12%) | 30,259 |
| 22 Aug 2023 | USD | 17.19 | 17.19 | 16.92 | 16.93 | 16.93 | -0.07 (-0.41%) | 20,673 |
| 21 Aug 2023 | USD | 17.16 | 17.21 | 16.97 | 17 | 17 | -0.01 (-0.06%) | 17,004 |
| 18 Aug 2023 | USD | 17.01 | 17.21 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 2,838 |
| 17 Aug 2023 | USD | 17.25 | 17.25 | 17 | 17 | 17 | +0.02 (+0.12%) | 17,991 |
| 16 Aug 2023 | USD | 17.24 | 17.24 | 16.98 | 16.98 | 16.98 | -0.18 (-1.05%) | 10,765 |
| 15 Aug 2023 | USD | 17.01 | 17.2 | 17 | 17.16 | 17.16 | +0.16 (+0.94%) | 16,791 |
| 14 Aug 2023 | USD | 17 | 17.1492 | 16.96 | 17 | 17 | +0.048 (+0.28%) | 36,324 |
| 11 Aug 2023 | USD | 16.97 | 17.26 | 16.92 | 16.9521 | 16.9521 | +0.032 (+0.19%) | 18,755 |
| 10 Aug 2023 | USD | 17.23 | 17.37 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 7,100 |
| 9 Aug 2023 | USD | 17.13 | 17.2901 | 17 | 17 | 17 | -0.02 (-0.12%) | 1,706 |
| 8 Aug 2023 | USD | 16.99 | 17.15 | 16.99 | 17.02 | 17.02 | +0.1 (+0.59%) | 1,898 |
| 7 Aug 2023 | USD | 17.27 | 17.27 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 4,372 |
| 4 Aug 2023 | USD | 16.92 | 17.13 | 16.92 | 17.01 | 17.01 | +0.068 (+0.40%) | 8,167 |
| 3 Aug 2023 | USD | 16.96 | 16.96 | 16.9099 | 16.9421 | 16.9421 | -0.038 (-0.22%) | 14,756 |
| 2 Aug 2023 | USD | 17 | 17 | 16.93 | 16.9799 | 16.9799 | +0.07 (+0.41%) | 4,201 |
| 1 Aug 2023 | USD | 16.95 | 17 | 16.9001 | 16.91 | 16.91 | -0.04 (-0.24%) | 3,216 |
| 31 Jul 2023 | USD | 16.89 | 17 | 16.81 | 16.95 | 16.95 | +0.139 (+0.83%) | 8,078 |
| 28 Jul 2023 | USD | 16.81 | 17.09 | 16.81 | 16.8106 | 16.8106 | -0.139 (-0.82%) | 9,266 |
| 27 Jul 2023 | USD | 17.5 | 17.5 | 16.91 | 16.9499 | 16.9499 | -0.22 (-1.28%) | 16,949 |
| 26 Jul 2023 | USD | 17.3 | 17.3 | 17.1372 | 17.17 | 17.17 | -0.13 (-0.75%) | 15,044 |
| 25 Jul 2023 | USD | 17.35 | 17.8 | 17.2 | 17.3 | 17.3 | +0.1 (+0.58%) | 4,156 |
| 24 Jul 2023 | USD | 17.46 | 17.46 | 17.2 | 17.2 | 17.2 | -0.25 (-1.43%) | 1,552 |
| 21 Jul 2023 | USD | 17.45 | 17.45 | 17.18 | 17.4499 | 17.4499 | +0.02 (+0.12%) | 1,742 |
