| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 17.29 | 17.46 | 17.2347 | 17.4298 | 17.4298 | +0.09 (+0.52%) | 1,676 |
| 19 Jul 2023 | USD | 17.13 | 17.34 | 17.0777 | 17.34 | 17.34 | +0.19 (+1.11%) | 7,866 |
| 18 Jul 2023 | USD | 17.44 | 17.455 | 17.02 | 17.15 | 17.15 | -0.03 (-0.17%) | 13,509 |
| 17 Jul 2023 | USD | 17.57 | 17.57 | 17 | 17.18 | 17.18 | -0.05 (-0.29%) | 5,062 |
| 14 Jul 2023 | USD | 17.93 | 17.93 | 17 | 17.23 | 17.23 | -0.27 (-1.54%) | 14,779 |
| 13 Jul 2023 | USD | 17.8 | 17.8 | 17.4001 | 17.5 | 17.5 | -0.01 (-0.06%) | 2,439 |
| 12 Jul 2023 | USD | 17.55 | 17.73 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 2,016 |
| 11 Jul 2023 | USD | 17.38 | 17.5 | 17.2 | 17.33 | 17.33 | -0.068 (-0.39%) | 6,824 |
| 10 Jul 2023 | USD | 17.18 | 17.4995 | 17.18 | 17.3978 | 17.3978 | +0.148 (+0.86%) | 3,543 |
| 7 Jul 2023 | USD | 17.07 | 17.4447 | 17.02 | 17.2499 | 17.2499 | +0.25 (+1.47%) | 9,685 |
| 6 Jul 2023 | USD | 17.9 | 17.9 | 17 | 17 | 17 | -1.07 (-5.92%) | 27,096 |
| 5 Jul 2023 | USD | 18.6 | 18.6 | 18.0701 | 18.0701 | 18.0701 | -0.5 (-2.69%) | 4,672 |
| 3 Jul 2023 | USD | 18.55 | 18.79 | 18.55 | 18.57 | 18.57 | -0.13 (-0.70%) | 9,590 |
| 30 Jun 2023 | USD | 17.28 | 18.7 | 17.102 | 18.7 | 18.7 | +1.572 (+9.18%) | 20,056 |
| 29 Jun 2023 | USD | 17.03 | 17.1281 | 16.95 | 17.1281 | 17.1281 | +0.078 (+0.46%) | 5,322 |
| 28 Jun 2023 | USD | 17.18 | 17.42 | 17 | 17.05 | 17.05 | +0.02 (+0.12%) | 4,494 |
| 27 Jun 2023 | USD | 17.32 | 17.32 | 17.03 | 17.03 | 17.03 | +0.035 (+0.21%) | 1,152 |
| 26 Jun 2023 | USD | 17.78 | 17.78 | 16.9945 | 16.9945 | 16.9945 | +0.025 (+0.14%) | 5,837 |
| 23 Jun 2023 | USD | 17.02 | 17.21 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 11,222 |
| 22 Jun 2023 | USD | 17.28 | 17.28 | 17 | 17 | 17 | -0.18 (-1.05%) | 3,408 |
| 21 Jun 2023 | USD | 17.05 | 17.195 | 17.04 | 17.18 | 17.18 | -0.03 (-0.17%) | 5,745 |
| 20 Jun 2023 | USD | 17.9 | 17.9 | 17.1 | 17.21 | 17.21 | -0.24 (-1.38%) | 4,138 |
| 16 Jun 2023 | USD | 17.665 | 17.67 | 17.45 | 17.45 | 17.45 | -0.16 (-0.91%) | 1,666 |
| 15 Jun 2023 | USD | 18.09 | 18.09 | 17.6 | 17.61 | 17.61 | -0.24 (-1.34%) | 6,974 |
| 14 Jun 2023 | USD | 18.4 | 18.4 | 17.85 | 17.85 | 17.85 | -0.55 (-2.99%) | 3,582 |
| 13 Jun 2023 | USD | 18.48 | 18.59 | 18.3785 | 18.4 | 18.4 | +0.241 (+1.32%) | 6,326 |
| 12 Jun 2023 | USD | 18.54 | 18.54 | 18.13 | 18.1594 | 18.1594 | -0.381 (-2.05%) | 3,447 |
| 9 Jun 2023 | USD | 18.38 | 18.54 | 18.38 | 18.54 | 18.54 | +0.16 (+0.87%) | 1,773 |
| 8 Jun 2023 | USD | 18.36 | 18.65 | 18.1127 | 18.38 | 18.38 | +0.06 (+0.33%) | 5,992 |
| 7 Jun 2023 | USD | 18.42 | 18.69 | 18.02 | 18.32 | 18.32 | -0.42 (-2.24%) | 10,459 |
