| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 18.89 | 18.9 | 18.645 | 18.74 | 18.74 | -0.07 (-0.37%) | 5,297 |
| 5 Jun 2023 | USD | 18.9 | 18.9 | 18.1008 | 18.81 | 18.81 | -0.09 (-0.48%) | 1,834 |
| 2 Jun 2023 | USD | 18.34 | 19.005 | 18.1749 | 18.9 | 18.9 | +1.21 (+6.84%) | 16,939 |
| 1 Jun 2023 | USD | 17.61 | 18.2299 | 17.5501 | 17.69 | 17.69 | -0.3 (-1.67%) | 21,040 |
| 31 May 2023 | USD | 18.38 | 18.38 | 17.3 | 17.99 | 17.99 | +0.59 (+3.39%) | 24,127 |
| 30 May 2023 | USD | 16.84 | 17.55 | 16.84 | 17.4 | 17.4 | +0.4 (+2.35%) | 23,618 |
| 26 May 2023 | USD | 17 | 17 | 16.82 | 17 | 17 | +0.15 (+0.89%) | 6,695 |
| 25 May 2023 | USD | 17.39 | 17.39 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 4,787 |
| 24 May 2023 | USD | 17.97 | 18.16 | 16.95 | 16.95 | 16.95 | -0.14 (-0.82%) | 27,171 |
| 23 May 2023 | USD | 17.3 | 17.99 | 17.09 | 17.09 | 17.09 | -0.21 (-1.21%) | 12,152 |
| 22 May 2023 | USD | 16.85 | 17.3 | 16.85 | 17.3 | 17.3 | 0.0 (0.0%) | 9,704 |
| 19 May 2023 | USD | 17.3 | 17.3 | 16.896 | 17.3 | 17.3 | +0.035 (+0.20%) | 5,708 |
| 18 May 2023 | USD | 17.3 | 17.3 | 17.23 | 17.265 | 17.265 | +0.155 (+0.91%) | 1,697 |
| 17 May 2023 | USD | 17.28 | 17.28 | 17.11 | 17.11 | 17.11 | +0.307 (+1.83%) | 1,436 |
| 16 May 2023 | USD | 17.3 | 17.3 | 16.8025 | 16.8025 | 16.8025 | -0.051 (-0.30%) | 1,219 |
| 15 May 2023 | USD | 17.3 | 17.3 | 16.609 | 16.8539 | 16.8539 | -0.127 (-0.75%) | 10,457 |
| 12 May 2023 | USD | 17.24 | 17.24 | 16.9811 | 16.9811 | 16.9811 | -0.249 (-1.45%) | 802 |
| 11 May 2023 | USD | 16.62 | 17.2303 | 16.62 | 17.2303 | 17.2303 | +0.1 (+0.59%) | 3,639 |
| 10 May 2023 | USD | 16.86 | 17.5203 | 16.86 | 17.13 | 17.13 | +0.35 (+2.09%) | 5,192 |
| 9 May 2023 | USD | 17.11 | 17.11 | 16.78 | 16.78 | 16.78 | +0.16 (+0.96%) | 1,663 |
| 8 May 2023 | USD | 16.79 | 17.096 | 16.5295 | 16.62 | 16.62 | -0.01 (-0.06%) | 3,271 |
| 5 May 2023 | USD | 16.68 | 17.189 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 8,868 |
| 4 May 2023 | USD | 16.93 | 16.93 | 16.5 | 16.62 | 16.62 | -0.23 (-1.36%) | 12,355 |
| 3 May 2023 | USD | 17.1 | 17.1 | 16.85 | 16.85 | 16.85 | -0.362 (-2.11%) | 9,089 |
| 2 May 2023 | USD | 17.51 | 17.51 | 16.9 | 17.2125 | 17.2125 | -0.237 (-1.36%) | 9,074 |
| 1 May 2023 | USD | 17.48 | 17.73 | 17.2855 | 17.45 | 17.45 | -0.49 (-2.73%) | 4,630 |
| 28 Apr 2023 | USD | 17.12 | 17.94 | 17.12 | 17.94 | 17.94 | +0.94 (+5.53%) | 16,897 |
| 27 Apr 2023 | USD | 17.43 | 17.43 | 17 | 17 | 17 | -0.29 (-1.68%) | 7,125 |
| 26 Apr 2023 | USD | 17.51 | 17.51 | 17.24 | 17.29 | 17.29 | -0.21 (-1.20%) | 4,290 |
| 25 Apr 2023 | USD | 17.76 | 18.02 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 4,955 |
