| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 17.68 | 17.965 | 17.63 | 17.65 | 17.65 | +0.1 (+0.57%) | 4,061 |
| 21 Apr 2023 | USD | 17.56 | 17.7483 | 17.53 | 17.55 | 17.55 | -0.085 (-0.48%) | 5,277 |
| 20 Apr 2023 | USD | 17.67 | 17.7 | 17.56 | 17.635 | 17.635 | +0.085 (+0.48%) | 3,761 |
| 19 Apr 2023 | USD | 17.8 | 17.8 | 17.53 | 17.55 | 17.55 | -0.25 (-1.40%) | 7,165 |
| 18 Apr 2023 | USD | 17.96 | 17.96 | 17.71 | 17.8 | 17.8 | -0.27 (-1.49%) | 2,946 |
| 17 Apr 2023 | USD | 17.69 | 18.07 | 17.69 | 18.07 | 18.07 | +0.5 (+2.85%) | 3,299 |
| 14 Apr 2023 | USD | 17.45 | 17.75 | 17.45 | 17.57 | 17.57 | +0.15 (+0.86%) | 4,716 |
| 13 Apr 2023 | USD | 17.16 | 17.69 | 17.16 | 17.42 | 17.42 | -0.09 (-0.51%) | 15,646 |
| 12 Apr 2023 | USD | 18.66 | 18.66 | 17.08 | 17.51 | 17.51 | -0.98 (-5.30%) | 28,569 |
| 11 Apr 2023 | USD | 18.5 | 18.5 | 18.27 | 18.49 | 18.49 | -0.01 (-0.05%) | 19,767 |
| 10 Apr 2023 | USD | 18.2 | 18.93 | 18.2 | 18.5 | 18.5 | +0.06 (+0.33%) | 11,639 |
| 6 Apr 2023 | USD | 18.37 | 18.44 | 18.37 | 18.44 | 18.44 | +0.24 (+1.32%) | 766 |
| 5 Apr 2023 | USD | 18.75 | 18.75 | 18.15 | 18.2 | 18.2 | -0.55 (-2.93%) | 8,647 |
| 4 Apr 2023 | USD | 18.69 | 18.84 | 18.58 | 18.75 | 18.75 | +0.24 (+1.30%) | 15,410 |
| 3 Apr 2023 | USD | 18.87 | 18.94 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 6,811 |
| 31 Mar 2023 | USD | 19.15 | 19.19 | 18.5 | 18.58 | 18.58 | -0.27 (-1.43%) | 33,657 |
| 30 Mar 2023 | USD | 18.89 | 18.89 | 18.7 | 18.85 | 18.85 | +0.07 (+0.37%) | 10,250 |
| 29 Mar 2023 | USD | 17.04 | 19.63 | 17.04 | 18.78 | 18.78 | +1.65 (+9.63%) | 53,976 |
| 28 Mar 2023 | USD | 17.1 | 17.14 | 16.97 | 17.13 | 17.13 | +0.143 (+0.84%) | 5,004 |
| 27 Mar 2023 | USD | 17.14 | 17.14 | 16.85 | 16.9873 | 16.9873 | +0.092 (+0.54%) | 12,669 |
| 24 Mar 2023 | USD | 17.14 | 17.14 | 16.8953 | 16.8953 | 16.8953 | -0.205 (-1.20%) | 4,962 |
| 23 Mar 2023 | USD | 16.96 | 17.1 | 16.9089 | 17.1 | 17.1 | +0.25 (+1.48%) | 9,044 |
| 22 Mar 2023 | USD | 17.06 | 17.13 | 16.74 | 16.85 | 16.85 | -0.13 (-0.77%) | 9,320 |
| 21 Mar 2023 | USD | 16.85 | 17.1 | 16.85 | 16.98 | 16.98 | +0.38 (+2.29%) | 2,879 |
| 20 Mar 2023 | USD | 16.88 | 16.98 | 16.59 | 16.6 | 16.6 | +0.033 (+0.20%) | 8,337 |
| 17 Mar 2023 | USD | 17.02 | 17.08 | 16.5123 | 16.5674 | 16.5674 | -0.453 (-2.66%) | 8,375 |
| 16 Mar 2023 | USD | 16.6 | 17.1398 | 16.5 | 17.02 | 17.02 | +0.39 (+2.35%) | 22,289 |
| 15 Mar 2023 | USD | 16.67 | 16.99 | 16.4923 | 16.63 | 16.63 | -0.03 (-0.18%) | 16,734 |
| 14 Mar 2023 | USD | 16.94 | 17.24 | 16.6 | 16.66 | 16.66 | +0.11 (+0.66%) | 26,198 |
| 13 Mar 2023 | USD | 16.99 | 16.99 | 16.54 | 16.55 | 16.55 | -0.425 (-2.50%) | 19,844 |
