| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 17.25 | 17.47 | 16.84 | 16.975 | 16.975 | -0.247 (-1.43%) | 14,258 |
| 9 Mar 2023 | USD | 18.05 | 18.05 | 17.222 | 17.222 | 17.222 | -0.813 (-4.51%) | 16,272 |
| 8 Mar 2023 | USD | 18.16 | 18.16 | 18.035 | 18.035 | 18.035 | -0.035 (-0.19%) | 2,900 |
| 7 Mar 2023 | USD | 18.23 | 18.23 | 18.065 | 18.07 | 18.07 | -0.15 (-0.82%) | 4,153 |
| 6 Mar 2023 | USD | 18.49 | 18.49 | 18.2 | 18.22 | 18.22 | -0.17 (-0.92%) | 18,612 |
| 3 Mar 2023 | USD | 18.18 | 18.4151 | 18.1001 | 18.39 | 18.39 | +0.45 (+2.51%) | 4,901 |
| 2 Mar 2023 | USD | 18.4 | 18.4 | 17.852 | 17.94 | 17.94 | -0.4 (-2.18%) | 41,545 |
| 1 Mar 2023 | USD | 18.8 | 18.8 | 18.34 | 18.34 | 18.34 | -0.46 (-2.45%) | 11,083 |
| 28 Feb 2023 | USD | 18.5 | 18.8 | 18.04 | 18.8 | 18.8 | +0.4 (+2.17%) | 23,764 |
| 27 Feb 2023 | USD | 18.61 | 18.71 | 18.28 | 18.4 | 18.4 | -0.35 (-1.87%) | 8,716 |
| 24 Feb 2023 | USD | 18.95 | 18.95 | 18.7044 | 18.75 | 18.75 | -0.2 (-1.06%) | 6,639 |
| 23 Feb 2023 | USD | 18.71 | 18.95 | 18.59 | 18.95 | 18.95 | +0.27 (+1.45%) | 6,820 |
| 22 Feb 2023 | USD | 18.23 | 18.68 | 18.23 | 18.68 | 18.68 | +0.56 (+3.09%) | 15,500 |
| 21 Feb 2023 | USD | 18.96 | 18.96 | 17.8135 | 18.12 | 18.12 | -0.79 (-4.18%) | 20,716 |
| 17 Feb 2023 | USD | 19.02 | 19.0899 | 18.9 | 18.91 | 18.91 | -0.01 (-0.05%) | 12,860 |
| 16 Feb 2023 | USD | 19.19 | 19.19 | 18.9 | 18.92 | 18.92 | -0.076 (-0.40%) | 9,841 |
| 15 Feb 2023 | USD | 18.85 | 19.02 | 18.85 | 18.9958 | 18.9958 | +0.006 (+0.03%) | 16,139 |
| 14 Feb 2023 | USD | 18.98 | 19.18 | 18.9738 | 18.9897 | 18.9897 | +0.05 (+0.26%) | 5,218 |
| 13 Feb 2023 | USD | 18.985 | 19.06 | 18.78 | 18.94 | 18.94 | +0.18 (+0.96%) | 4,466 |
| 10 Feb 2023 | USD | 18.935 | 18.95 | 18.7099 | 18.7601 | 18.7601 | -0.25 (-1.31%) | 12,868 |
| 9 Feb 2023 | USD | 18.99 | 19.16 | 18.97 | 19.01 | 19.01 | -0.19 (-0.99%) | 6,087 |
| 8 Feb 2023 | USD | 18.99 | 19.2 | 18.8601 | 19.2 | 19.2 | +0.35 (+1.86%) | 14,814 |
| 7 Feb 2023 | USD | 18.9 | 18.966 | 18.55 | 18.85 | 18.85 | -0.115 (-0.61%) | 14,269 |
| 6 Feb 2023 | USD | 18.95 | 19.1 | 18.95 | 18.965 | 18.965 | -0.081 (-0.43%) | 6,058 |
| 3 Feb 2023 | USD | 19.49 | 19.49 | 18.95 | 19.046 | 19.046 | -0.534 (-2.73%) | 17,859 |
| 2 Feb 2023 | USD | 19.69 | 19.89 | 19.16 | 19.58 | 19.58 | +0.17 (+0.88%) | 12,688 |
| 1 Feb 2023 | USD | 19.5899 | 19.5899 | 19.4 | 19.4101 | 19.4101 | -0.14 (-0.72%) | 14,761 |
| 31 Jan 2023 | USD | 19.5 | 19.55 | 19.2231 | 19.55 | 19.55 | +0.19 (+0.98%) | 3,636 |
| 30 Jan 2023 | USD | 19.12 | 19.46 | 18.9965 | 19.3604 | 19.3604 | +0.295 (+1.55%) | 19,766 |
| 27 Jan 2023 | USD | 19.05 | 19.14 | 18.99 | 19.065 | 19.065 | +0.015 (+0.08%) | 7,161 |
