| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 19 | 19.16 | 18.96 | 19.05 | 19.05 | +0.05 (+0.26%) | 9,547 |
| 25 Jan 2023 | USD | 18.81 | 19 | 18.81 | 19 | 19 | +0.185 (+0.98%) | 16,657 |
| 24 Jan 2023 | USD | 18.7 | 18.9996 | 18.67 | 18.815 | 18.815 | -0.185 (-0.97%) | 13,305 |
| 23 Jan 2023 | USD | 18.8 | 19 | 18.8 | 19 | 19 | +0.2 (+1.06%) | 7,842 |
| 20 Jan 2023 | USD | 18.66 | 18.81 | 18.5202 | 18.8 | 18.8 | +0.07 (+0.37%) | 16,665 |
| 19 Jan 2023 | USD | 18.67 | 18.84 | 18.66 | 18.73 | 18.73 | +0.07 (+0.38%) | 8,591 |
| 18 Jan 2023 | USD | 18.35 | 18.66 | 18 | 18.66 | 18.66 | +0.23 (+1.25%) | 40,550 |
| 17 Jan 2023 | USD | 17.58 | 18.43 | 17.3601 | 18.43 | 18.43 | +0.868 (+4.94%) | 40,803 |
| 13 Jan 2023 | USD | 17.33 | 17.562 | 17.33 | 17.562 | 17.562 | +0.352 (+2.05%) | 2,315 |
| 12 Jan 2023 | USD | 17.32 | 17.4194 | 17.1301 | 17.21 | 17.21 | +0.09 (+0.53%) | 5,312 |
| 11 Jan 2023 | USD | 17.48 | 17.48 | 17.12 | 17.12 | 17.12 | -0.107 (-0.62%) | 29,076 |
| 10 Jan 2023 | USD | 17.55 | 17.59 | 17.2144 | 17.227 | 17.227 | -0.225 (-1.29%) | 17,403 |
| 9 Jan 2023 | USD | 17.6 | 17.6 | 17.4521 | 17.4521 | 17.4521 | -0.054 (-0.31%) | 15,965 |
| 6 Jan 2023 | USD | 16.57 | 17.58 | 16.57 | 17.506 | 17.506 | +0.776 (+4.64%) | 15,941 |
| 5 Jan 2023 | USD | 16.1 | 16.73 | 16.1 | 16.73 | 16.73 | +0.63 (+3.91%) | 23,640 |
| 4 Jan 2023 | USD | 16.0528 | 16.7 | 15.9417 | 16.1 | 16.1 | +0.2 (+1.26%) | 33,257 |
| 3 Jan 2023 | USD | 15.88 | 16.0605 | 15.7545 | 15.9 | 15.9 | +0.51 (+3.31%) | 16,759 |
| 30 Dec 2022 | USD | 15.4 | 15.71 | 15.2 | 15.39 | 15.39 | -0.01 (-0.06%) | 55,291 |
| 29 Dec 2022 | USD | 15.38 | 15.51 | 15.38 | 15.4 | 15.4 | +0.02 (+0.13%) | 34,777 |
| 28 Dec 2022 | USD | 15.91 | 15.912 | 15.1486 | 15.38 | 15.38 | -0.574 (-3.60%) | 85,895 |
| 27 Dec 2022 | USD | 15.95 | 16.1 | 15.7501 | 15.9543 | 15.9543 | -0.176 (-1.09%) | 27,622 |
| 23 Dec 2022 | USD | 16.05 | 16.1503 | 16.01 | 16.13 | 16.13 | +0.079 (+0.49%) | 25,791 |
| 22 Dec 2022 | USD | 15.8 | 16.36 | 15.6 | 16.051 | 16.051 | +0.276 (+1.75%) | 134,107 |
| 21 Dec 2022 | USD | 15.74 | 15.85 | 15.62 | 15.775 | 15.775 | +0.155 (+0.99%) | 59,094 |
| 20 Dec 2022 | USD | 15.49 | 15.62 | 15.25 | 15.62 | 15.62 | +0.22 (+1.43%) | 58,876 |
| 19 Dec 2022 | USD | 15.5 | 15.5999 | 15.36 | 15.4 | 15.4 | -0.16 (-1.03%) | 11,524 |
| 16 Dec 2022 | USD | 15.71 | 15.71 | 15.51 | 15.56 | 15.56 | -0.23 (-1.46%) | 14,636 |
| 15 Dec 2022 | USD | 15.75 | 15.7999 | 15.5 | 15.79 | 15.79 | -0.099 (-0.62%) | 21,994 |
| 14 Dec 2022 | USD | 15.71 | 15.8887 | 15.7 | 15.8887 | 15.8887 | +0.179 (+1.14%) | 22,195 |
| 13 Dec 2022 | USD | 15.57 | 15.82 | 15.57 | 15.71 | 15.71 | +0.41 (+2.68%) | 35,959 |
