| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 15.5 | 15.5 | 15.23 | 15.3 | 15.3 | -0.02 (-0.13%) | 42,212 |
| 9 Dec 2022 | USD | 15.57 | 15.8664 | 15.32 | 15.32 | 15.32 | -0.28 (-1.79%) | 34,904 |
| 8 Dec 2022 | USD | 15.75 | 16 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 20,688 |
| 7 Dec 2022 | USD | 15.78 | 15.98 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 24,703 |
| 6 Dec 2022 | USD | 15.95 | 15.95 | 15.6 | 15.71 | 15.71 | -0.25 (-1.57%) | 22,184 |
| 5 Dec 2022 | USD | 16.19 | 16.23 | 15.95 | 15.96 | 15.96 | -0.23 (-1.42%) | 28,003 |
| 2 Dec 2022 | USD | 15.38 | 16.23 | 15.34 | 16.19 | 16.19 | +0.73 (+4.72%) | 78,920 |
| 1 Dec 2022 | USD | 15.37 | 15.5482 | 15.18 | 15.46 | 15.46 | +0.21 (+1.38%) | 51,766 |
| 30 Nov 2022 | USD | 15.18 | 15.28 | 15.1 | 15.25 | 15.25 | +0.07 (+0.46%) | 90,409 |
| 29 Nov 2022 | USD | 15.05 | 15.21 | 15.05 | 15.18 | 15.18 | -0.12 (-0.78%) | 43,355 |
| 28 Nov 2022 | USD | 15.46 | 15.5 | 15.18 | 15.3 | 15.3 | -0.19 (-1.23%) | 62,019 |
| 25 Nov 2022 | USD | 15.38 | 15.49 | 15.36 | 15.49 | 15.49 | +0.09 (+0.58%) | 2,781 |
| 23 Nov 2022 | USD | 15.26 | 15.45 | 15.21 | 15.4 | 15.4 | +0.095 (+0.62%) | 11,281 |
| 22 Nov 2022 | USD | 15.12 | 15.38 | 15.12 | 15.305 | 15.305 | +0.235 (+1.56%) | 25,956 |
| 21 Nov 2022 | USD | 15.0744 | 15.3 | 15 | 15.07 | 15.07 | -0.08 (-0.53%) | 17,021 |
| 18 Nov 2022 | USD | 15.23 | 15.26 | 15.07 | 15.15 | 15.15 | -0.067 (-0.44%) | 6,055 |
| 17 Nov 2022 | USD | 15.38 | 15.38 | 15.15 | 15.2172 | 15.2172 | -0.183 (-1.19%) | 24,892 |
| 16 Nov 2022 | USD | 15.2 | 15.508 | 15.15 | 15.4 | 15.4 | +0.2 (+1.32%) | 41,507 |
| 15 Nov 2022 | USD | 15.16 | 15.4 | 15.135 | 15.2 | 15.2 | +0.2 (+1.33%) | 20,212 |
| 14 Nov 2022 | USD | 15.34 | 15.35 | 14.94 | 15 | 15 | -0.4 (-2.60%) | 18,061 |
| 11 Nov 2022 | USD | 15.61 | 15.66 | 15.3934 | 15.4 | 15.4 | -0.42 (-2.65%) | 32,002 |
| 10 Nov 2022 | USD | 15.1 | 15.83 | 15.1 | 15.82 | 15.82 | +1.07 (+7.25%) | 24,048 |
| 9 Nov 2022 | USD | 15 | 15.07 | 14.7 | 14.75 | 14.75 | -0.33 (-2.19%) | 20,351 |
| 8 Nov 2022 | USD | 14.8 | 15.08 | 14.8 | 15.08 | 15.08 | +0.36 (+2.45%) | 13,012 |
| 7 Nov 2022 | USD | 14.77 | 14.92 | 14.7 | 14.72 | 14.72 | -0.16 (-1.08%) | 15,552 |
| 4 Nov 2022 | USD | 15 | 15 | 14.76 | 14.88 | 14.88 | -0.14 (-0.93%) | 5,127 |
| 3 Nov 2022 | USD | 14.71 | 15.0461 | 14.71 | 15.02 | 15.02 | -0.12 (-0.79%) | 12,804 |
| 2 Nov 2022 | USD | 15 | 15.52 | 14.9 | 15.14 | 15.14 | -0.03 (-0.20%) | 16,140 |
| 1 Nov 2022 | USD | 15.45 | 15.4657 | 15.06 | 15.17 | 15.17 | -0.28 (-1.81%) | 8,190 |
| 31 Oct 2022 | USD | 15.5216 | 15.5216 | 15.33 | 15.45 | 15.45 | +0.02 (+0.13%) | 7,344 |
