| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.23 | 15.6532 | 15.23 | 15.43 | 15.43 | +0.04 (+0.26%) | 8,856 |
| 27 Oct 2022 | USD | 15.4 | 15.4 | 15.28 | 15.39 | 15.39 | +0.06 (+0.39%) | 8,722 |
| 26 Oct 2022 | USD | 15.31 | 15.35 | 15.03 | 15.33 | 15.33 | +0.2 (+1.32%) | 17,291 |
| 25 Oct 2022 | USD | 14.9 | 15.38 | 14.9 | 15.13 | 15.13 | +0.18 (+1.20%) | 16,349 |
| 24 Oct 2022 | USD | 14.85 | 14.9999 | 14.76 | 14.95 | 14.95 | +0.225 (+1.53%) | 9,100 |
| 21 Oct 2022 | USD | 15.08 | 15.38 | 14.7 | 14.7254 | 14.7254 | -0.275 (-1.83%) | 14,265 |
| 20 Oct 2022 | USD | 15.4 | 15.47 | 14.97 | 15 | 15 | -0.425 (-2.76%) | 19,662 |
| 19 Oct 2022 | USD | 15.4168 | 15.5 | 15.36 | 15.425 | 15.425 | +0.065 (+0.42%) | 30,831 |
| 18 Oct 2022 | USD | 15.5 | 15.53 | 15.35 | 15.36 | 15.36 | -0.08 (-0.52%) | 5,580 |
| 17 Oct 2022 | USD | 15.61 | 15.7 | 15.33 | 15.44 | 15.44 | -0.15 (-0.96%) | 7,154 |
| 14 Oct 2022 | USD | 15.75 | 15.75 | 15.5 | 15.5904 | 15.5904 | -0.06 (-0.38%) | 5,453 |
| 13 Oct 2022 | USD | 15.5 | 15.695 | 15.5 | 15.65 | 15.65 | -0.2 (-1.26%) | 9,278 |
| 12 Oct 2022 | USD | 15.6159 | 15.85 | 15.351 | 15.85 | 15.85 | +0.125 (+0.79%) | 21,131 |
| 11 Oct 2022 | USD | 15.82 | 15.9834 | 15.67 | 15.725 | 15.725 | -0.115 (-0.73%) | 3,299 |
| 10 Oct 2022 | USD | 16.23 | 16.23 | 15.8134 | 15.84 | 15.84 | +0.01 (+0.06%) | 3,618 |
| 7 Oct 2022 | USD | 15.8 | 16 | 15.8 | 15.83 | 15.83 | -0.24 (-1.49%) | 653 |
| 6 Oct 2022 | USD | 16.2 | 16.225 | 15.77 | 16.07 | 16.07 | +0.02 (+0.12%) | 21,009 |
| 5 Oct 2022 | USD | 16.34 | 16.34 | 16.02 | 16.05 | 16.05 | -0.29 (-1.77%) | 8,600 |
| 4 Oct 2022 | USD | 16.03 | 16.5717 | 16.03 | 16.34 | 16.34 | +0.39 (+2.45%) | 12,221 |
| 3 Oct 2022 | USD | 15.87 | 16.2947 | 15.87 | 15.95 | 15.95 | +0.47 (+3.04%) | 11,689 |
| 30 Sep 2022 | USD | 15.65 | 16.2171 | 15.48 | 15.48 | 15.48 | -0.2 (-1.28%) | 148,528 |
| 29 Sep 2022 | USD | 16.04 | 16.1463 | 15.55 | 15.68 | 15.68 | -0.71 (-4.33%) | 47,324 |
| 28 Sep 2022 | USD | 16.235 | 16.6199 | 16.1 | 16.39 | 16.39 | +0.35 (+2.18%) | 14,708 |
| 27 Sep 2022 | USD | 16.2 | 16.22 | 15.98 | 16.04 | 16.04 | +0.16 (+1.01%) | 18,205 |
| 26 Sep 2022 | USD | 16 | 16.2803 | 15.86 | 15.88 | 15.88 | -0.13 (-0.81%) | 67,250 |
| 23 Sep 2022 | USD | 16.52 | 16.52 | 16.0099 | 16.01 | 16.01 | -0.52 (-3.15%) | 12,515 |
| 22 Sep 2022 | USD | 16.61 | 16.64 | 16.25 | 16.5299 | 16.5299 | -0.34 (-2.02%) | 12,916 |
| 21 Sep 2022 | USD | 16.86 | 17.0305 | 16.85 | 16.87 | 16.87 | -0.08 (-0.47%) | 11,004 |
| 20 Sep 2022 | USD | 17.05 | 17.05 | 16.88 | 16.95 | 16.95 | -0.27 (-1.57%) | 9,777 |
| 19 Sep 2022 | USD | 17.39 | 17.39 | 17.07 | 17.22 | 17.22 | -0.08 (-0.46%) | 5,239 |
