| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.15 | 17.3 | 17.15 | 17.3 | 17.3 | -0.1 (-0.58%) | 8,093 |
| 15 Sep 2022 | USD | 17.64 | 17.7 | 17.39 | 17.4001 | 17.4001 | -0.25 (-1.42%) | 14,178 |
| 14 Sep 2022 | USD | 17.6599 | 17.715 | 17.5137 | 17.65 | 17.65 | -0.12 (-0.68%) | 8,207 |
| 13 Sep 2022 | USD | 17.76 | 17.78 | 17.06 | 17.77 | 17.77 | +0.03 (+0.17%) | 4,640 |
| 12 Sep 2022 | USD | 17.58 | 18 | 17.56 | 17.74 | 17.74 | +0.162 (+0.92%) | 17,113 |
| 9 Sep 2022 | USD | 17.49 | 17.8389 | 17.4899 | 17.5785 | 17.5785 | +0.088 (+0.51%) | 4,570 |
| 8 Sep 2022 | USD | 17.8196 | 17.8196 | 17.49 | 17.49 | 17.49 | -0.15 (-0.85%) | 10,974 |
| 7 Sep 2022 | USD | 17.47 | 17.65 | 17.47 | 17.64 | 17.64 | +0.08 (+0.46%) | 2,243 |
| 6 Sep 2022 | USD | 17.5 | 17.7072 | 17.5 | 17.56 | 17.56 | -0.005 (-0.03%) | 11,188 |
| 2 Sep 2022 | USD | 17.8458 | 17.8458 | 17.46 | 17.565 | 17.565 | -0.185 (-1.04%) | 9,772 |
| 1 Sep 2022 | USD | 17.7815 | 18.005 | 17.75 | 17.75 | 17.75 | -0.32 (-1.77%) | 10,216 |
| 31 Aug 2022 | USD | 18.44 | 18.5 | 18.04 | 18.07 | 18.07 | -0.43 (-2.32%) | 10,620 |
| 30 Aug 2022 | USD | 18.4587 | 18.6199 | 18.45 | 18.5 | 18.5 | -0.43 (-2.27%) | 9,388 |
| 29 Aug 2022 | USD | 18.84 | 18.94 | 18.3045 | 18.93 | 18.93 | +0.21 (+1.12%) | 12,153 |
| 26 Aug 2022 | USD | 18.97 | 19.01 | 18.7077 | 18.72 | 18.72 | -0.16 (-0.85%) | 4,790 |
| 25 Aug 2022 | USD | 18.48 | 19 | 18.48 | 18.88 | 18.88 | +0.232 (+1.24%) | 40,986 |
| 24 Aug 2022 | USD | 18.41 | 18.7799 | 18.365 | 18.648 | 18.648 | +0.298 (+1.62%) | 8,854 |
| 23 Aug 2022 | USD | 19.141 | 19.1646 | 18.1 | 18.35 | 18.35 | -0.7 (-3.67%) | 35,513 |
| 22 Aug 2022 | USD | 19.2 | 19.3 | 18.98 | 19.05 | 19.05 | -0.15 (-0.78%) | 18,470 |
| 19 Aug 2022 | USD | 19.4 | 19.4 | 19.11 | 19.2 | 19.2 | -0.4 (-2.04%) | 9,320 |
| 18 Aug 2022 | USD | 19.81 | 19.81 | 19.575 | 19.6 | 19.6 | -0.14 (-0.71%) | 5,592 |
| 17 Aug 2022 | USD | 20.03 | 20.0899 | 19.4 | 19.74 | 19.74 | -0.17 (-0.85%) | 14,873 |
| 16 Aug 2022 | USD | 19.93 | 20.13 | 19.665 | 19.91 | 19.91 | +0.09 (+0.45%) | 20,698 |
| 15 Aug 2022 | USD | 19.83 | 19.94 | 19.6802 | 19.82 | 19.82 | +0.02 (+0.10%) | 27,170 |
| 12 Aug 2022 | USD | 19.39 | 19.81 | 19.275 | 19.8 | 19.8 | +0.445 (+2.30%) | 22,683 |
| 11 Aug 2022 | USD | 19.35 | 19.41 | 19.07 | 19.355 | 19.355 | +0.18 (+0.94%) | 7,690 |
| 10 Aug 2022 | USD | 19.05 | 19.29 | 19.05 | 19.1754 | 19.1754 | +0.085 (+0.45%) | 25,855 |
| 9 Aug 2022 | USD | 19.0036 | 19.34 | 19 | 19.09 | 19.09 | -0.17 (-0.88%) | 8,580 |
| 8 Aug 2022 | USD | 19.39 | 19.39 | 19.1733 | 19.26 | 19.26 | -0.1 (-0.52%) | 8,592 |
| 5 Aug 2022 | USD | 19.61 | 19.61 | 19.13 | 19.36 | 19.36 | -0.35 (-1.78%) | 18,259 |
