| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 19.69 | 19.79 | 19.4116 | 19.71 | 19.71 | +0.01 (+0.05%) | 9,922 |
| 3 Aug 2022 | USD | 19.5 | 19.76 | 19.3786 | 19.7 | 19.7 | +0.25 (+1.29%) | 16,780 |
| 2 Aug 2022 | USD | 19.17 | 19.47 | 19.07 | 19.45 | 19.45 | +0.25 (+1.30%) | 90,670 |
| 1 Aug 2022 | USD | 19.19 | 19.38 | 19.14 | 19.2 | 19.2 | -0.02 (-0.10%) | 22,853 |
| 29 Jul 2022 | USD | 19.11 | 19.22 | 18.9782 | 19.22 | 19.22 | +0.11 (+0.58%) | 13,313 |
| 28 Jul 2022 | USD | 18.86 | 19.14 | 18.85 | 19.11 | 19.11 | +0.1 (+0.53%) | 9,378 |
| 27 Jul 2022 | USD | 19.07 | 19.09 | 18.9764 | 19.01 | 19.01 | -0.02 (-0.11%) | 1,562 |
| 26 Jul 2022 | USD | 19.1408 | 19.1408 | 18.89 | 19.03 | 19.03 | -0.09 (-0.47%) | 3,847 |
| 25 Jul 2022 | USD | 19.19 | 19.22 | 18.8707 | 19.12 | 19.12 | -0.1 (-0.52%) | 21,198 |
| 22 Jul 2022 | USD | 19.21 | 19.78 | 19.18 | 19.22 | 19.22 | +0.08 (+0.42%) | 15,724 |
| 21 Jul 2022 | USD | 19.04 | 19.15 | 19 | 19.14 | 19.14 | -0.01 (-0.05%) | 5,373 |
| 20 Jul 2022 | USD | 19.06 | 19.15 | 18.94 | 19.15 | 19.15 | +0.24 (+1.27%) | 5,398 |
| 19 Jul 2022 | USD | 19.22 | 19.22 | 18.8501 | 18.91 | 18.91 | -0.31 (-1.61%) | 12,297 |
| 18 Jul 2022 | USD | 19.1161 | 19.22 | 18.9 | 19.22 | 19.22 | +0.13 (+0.68%) | 4,286 |
| 15 Jul 2022 | USD | 19.01 | 19.16 | 18.6 | 19.09 | 19.09 | +0.2 (+1.06%) | 9,361 |
| 14 Jul 2022 | USD | 18.99 | 19.03 | 18.5518 | 18.89 | 18.89 | -0.16 (-0.84%) | 4,050 |
| 13 Jul 2022 | USD | 18.7 | 19.05 | 18.5455 | 19.05 | 19.05 | +0.26 (+1.38%) | 5,483 |
| 12 Jul 2022 | USD | 18.98 | 19.1 | 18.79 | 18.79 | 18.79 | -0.19 (-1.00%) | 5,404 |
| 11 Jul 2022 | USD | 18.63 | 18.98 | 18.63 | 18.9798 | 18.9798 | +0.38 (+2.04%) | 5,053 |
| 8 Jul 2022 | USD | 18.55 | 18.6 | 18.4151 | 18.6 | 18.6 | +0.05 (+0.27%) | 11,742 |
| 7 Jul 2022 | USD | 18.5 | 18.7 | 18.4 | 18.55 | 18.55 | -0.04 (-0.22%) | 15,804 |
| 6 Jul 2022 | USD | 18.69 | 18.69 | 18.5 | 18.59 | 18.59 | -0.01 (-0.05%) | 2,711 |
| 5 Jul 2022 | USD | 18.221 | 18.6 | 18.15 | 18.6 | 18.6 | 0.0 (0.0%) | 4,427 |
| 1 Jul 2022 | USD | 18.42 | 18.61 | 18.39 | 18.6 | 18.6 | +0.27 (+1.47%) | 4,718 |
| 30 Jun 2022 | USD | 18.32 | 18.58 | 18 | 18.33 | 18.33 | -0.27 (-1.45%) | 34,608 |
| 29 Jun 2022 | USD | 18.42 | 18.61 | 18.0893 | 18.6 | 18.6 | +0.18 (+0.98%) | 11,196 |
| 28 Jun 2022 | USD | 18.43 | 18.5 | 18.1372 | 18.42 | 18.42 | +0.12 (+0.66%) | 9,180 |
| 27 Jun 2022 | USD | 18.31 | 18.4275 | 18.131 | 18.3 | 18.3 | -0.01 (-0.05%) | 6,368 |
| 24 Jun 2022 | USD | 18.12 | 18.34 | 17.9347 | 18.31 | 18.31 | +0.24 (+1.33%) | 11,436 |
| 23 Jun 2022 | USD | 17.82 | 18.17 | 17.82 | 18.07 | 18.07 | +0.25 (+1.40%) | 13,652 |
