| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 17.63 | 17.835 | 17.45 | 17.82 | 17.82 | +0.29 (+1.65%) | 9,079 |
| 21 Jun 2022 | USD | 17.6999 | 17.73 | 17.3 | 17.53 | 17.53 | +0.33 (+1.92%) | 16,695 |
| 17 Jun 2022 | USD | 17.59 | 17.59 | 17.0158 | 17.1999 | 17.1999 | -0.15 (-0.87%) | 13,514 |
| 16 Jun 2022 | USD | 17.3 | 17.7299 | 17.0901 | 17.35 | 17.35 | 0.0 (0.0%) | 14,729 |
| 15 Jun 2022 | USD | 17.46 | 17.5436 | 17.185 | 17.35 | 17.35 | +0.101 (+0.58%) | 9,340 |
| 14 Jun 2022 | USD | 17.75 | 17.75 | 17.21 | 17.2491 | 17.2491 | -0.452 (-2.55%) | 28,404 |
| 13 Jun 2022 | USD | 18.26 | 18.26 | 17.5201 | 17.701 | 17.701 | -0.799 (-4.32%) | 15,414 |
| 10 Jun 2022 | USD | 18.65 | 18.65 | 18.25 | 18.5 | 18.5 | -0.27 (-1.44%) | 12,423 |
| 9 Jun 2022 | USD | 19.24 | 19.24 | 18.42 | 18.7698 | 18.7698 | -0.46 (-2.39%) | 13,593 |
| 8 Jun 2022 | USD | 19.32 | 19.45 | 19.2 | 19.23 | 19.23 | -0.04 (-0.21%) | 10,598 |
| 7 Jun 2022 | USD | 18.67 | 19.32 | 18.442 | 19.27 | 19.27 | +0.681 (+3.66%) | 9,744 |
| 6 Jun 2022 | USD | 19.27 | 19.35 | 18.43 | 18.589 | 18.589 | -0.581 (-3.03%) | 13,838 |
| 3 Jun 2022 | USD | 19.77 | 19.77 | 19.03 | 19.17 | 19.17 | -0.75 (-3.77%) | 32,505 |
| 2 Jun 2022 | USD | 19.8 | 20.085 | 19.22 | 19.92 | 19.92 | -0.16 (-0.80%) | 46,210 |
| 1 Jun 2022 | USD | 19.85 | 20.1 | 19.6 | 20.08 | 20.08 | +0.58 (+2.97%) | 28,339 |
| 31 May 2022 | USD | 19.3 | 19.52 | 18.96 | 19.5 | 19.5 | +0.312 (+1.63%) | 44,376 |
| 27 May 2022 | USD | 18.71 | 19.19 | 18.6219 | 19.1875 | 19.1875 | +0.588 (+3.16%) | 14,692 |
| 26 May 2022 | USD | 17.87 | 18.85 | 17.87 | 18.6 | 18.6 | +0.64 (+3.56%) | 20,421 |
| 25 May 2022 | USD | 17.7 | 18.14 | 17.7 | 17.96 | 17.96 | +0.32 (+1.81%) | 37,129 |
| 24 May 2022 | USD | 17.68 | 18.11 | 17.41 | 17.64 | 17.64 | +0.08 (+0.46%) | 24,512 |
| 23 May 2022 | USD | 18.02 | 18.02 | 17.5233 | 17.56 | 17.56 | -0.39 (-2.17%) | 40,553 |
| 20 May 2022 | USD | 17.92 | 18.03 | 17.83 | 17.95 | 17.95 | +0.154 (+0.86%) | 8,604 |
| 19 May 2022 | USD | 17.8543 | 17.91 | 17.64 | 17.7961 | 17.7961 | +0.016 (+0.09%) | 7,817 |
| 18 May 2022 | USD | 17.79 | 17.9 | 17.51 | 17.78 | 17.78 | 0.0 (0.0%) | 17,656 |
| 17 May 2022 | USD | 18.02 | 18.6 | 17.78 | 17.78 | 17.78 | -0.7 (-3.79%) | 13,711 |
| 16 May 2022 | USD | 17.8 | 18.4798 | 17.5103 | 18.4798 | 18.4798 | +0.83 (+4.70%) | 21,969 |
| 13 May 2022 | USD | 17.41 | 17.65 | 17.4 | 17.65 | 17.65 | +0.34 (+1.96%) | 15,087 |
| 12 May 2022 | USD | 17.62 | 17.73 | 17.15 | 17.31 | 17.31 | -0.5 (-2.81%) | 37,867 |
| 11 May 2022 | USD | 17.8262 | 18.1 | 17.5156 | 17.81 | 17.81 | -0.09 (-0.50%) | 23,250 |
| 10 May 2022 | USD | 18.03 | 18.0501 | 17.81 | 17.9 | 17.9 | -0.05 (-0.28%) | 20,536 |
