| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 18 | 18.26 | 17.64 | 17.95 | 17.95 | -0.13 (-0.72%) | 33,649 |
| 6 May 2022 | USD | 18.2 | 18.2 | 17.91 | 18.08 | 18.08 | -0.12 (-0.66%) | 19,702 |
| 5 May 2022 | USD | 18.45 | 18.45 | 18.2 | 18.2001 | 18.2001 | -0.4 (-2.15%) | 7,905 |
| 4 May 2022 | USD | 18.21 | 18.95 | 18.05 | 18.6 | 18.6 | +0.38 (+2.09%) | 18,668 |
| 3 May 2022 | USD | 18.5 | 18.6 | 18.17 | 18.22 | 18.22 | -0.14 (-0.76%) | 13,119 |
| 2 May 2022 | USD | 18.56 | 18.92 | 18.3001 | 18.36 | 18.36 | -0.57 (-3.01%) | 13,085 |
| 29 Apr 2022 | USD | 18.71 | 18.94 | 18.6 | 18.93 | 18.93 | -0.068 (-0.36%) | 35,978 |
| 28 Apr 2022 | USD | 18.51 | 18.9978 | 18.51 | 18.9978 | 18.9978 | +0.328 (+1.76%) | 8,790 |
| 27 Apr 2022 | USD | 19.0406 | 19.0406 | 18.6272 | 18.67 | 18.67 | -0.31 (-1.63%) | 20,610 |
| 26 Apr 2022 | USD | 18.93 | 19.1284 | 18.93 | 18.98 | 18.98 | -0.08 (-0.42%) | 14,733 |
| 25 Apr 2022 | USD | 19.02 | 19.1 | 18.88 | 19.06 | 19.06 | -0.06 (-0.31%) | 30,195 |
| 22 Apr 2022 | USD | 19.08 | 19.17 | 18.96 | 19.12 | 19.12 | +0.14 (+0.74%) | 24,339 |
| 21 Apr 2022 | USD | 19.3 | 19.31 | 18.9 | 18.98 | 18.98 | -0.19 (-0.99%) | 31,273 |
| 20 Apr 2022 | USD | 19.065 | 19.22 | 19.065 | 19.17 | 19.17 | +0.1 (+0.52%) | 7,007 |
| 19 Apr 2022 | USD | 19.3001 | 19.46 | 19.03 | 19.07 | 19.07 | -0.19 (-0.99%) | 13,309 |
| 18 Apr 2022 | USD | 19.41 | 19.41 | 19.15 | 19.26 | 19.26 | 0.0 (0.0%) | 16,030 |
| 14 Apr 2022 | USD | 19.2224 | 19.45 | 19.2 | 19.26 | 19.26 | -0.04 (-0.21%) | 11,465 |
| 13 Apr 2022 | USD | 19.26 | 19.43 | 19.15 | 19.3 | 19.3 | +0.15 (+0.78%) | 20,832 |
| 12 Apr 2022 | USD | 19.37 | 19.38 | 19.1501 | 19.1501 | 19.1501 | -0.06 (-0.31%) | 11,919 |
| 11 Apr 2022 | USD | 19.3 | 19.3 | 19.15 | 19.21 | 19.21 | -0.1 (-0.52%) | 38,894 |
| 8 Apr 2022 | USD | 19.3 | 19.5274 | 19.25 | 19.31 | 19.31 | -0.02 (-0.10%) | 15,774 |
| 7 Apr 2022 | USD | 19.24 | 19.435 | 19.1 | 19.33 | 19.33 | +0.19 (+0.99%) | 12,502 |
| 6 Apr 2022 | USD | 19.07 | 19.69 | 19.07 | 19.14 | 19.14 | -0.37 (-1.90%) | 35,816 |
| 5 Apr 2022 | USD | 20.0151 | 20.0151 | 19.51 | 19.51 | 19.51 | -0.51 (-2.55%) | 21,549 |
| 4 Apr 2022 | USD | 20.15 | 20.15 | 20 | 20.02 | 20.02 | -0.18 (-0.89%) | 9,600 |
| 1 Apr 2022 | USD | 20.3 | 20.3794 | 20.14 | 20.2 | 20.2 | -0.1 (-0.49%) | 7,069 |
| 31 Mar 2022 | USD | 20.36 | 20.5898 | 20.3 | 20.3 | 20.3 | -0.09 (-0.44%) | 20,826 |
| 30 Mar 2022 | USD | 20.34 | 20.52 | 20.2295 | 20.39 | 20.39 | +0.11 (+0.54%) | 20,284 |
| 29 Mar 2022 | USD | 20.11 | 20.45 | 20.01 | 20.28 | 20.28 | +0.24 (+1.20%) | 23,090 |
| 28 Mar 2022 | USD | 19.84 | 20.04 | 19.84 | 20.04 | 20.04 | +0.24 (+1.21%) | 4,589 |
