| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 20.24 | 20.24 | 19.71 | 19.8 | 19.8 | -0.46 (-2.27%) | 53,278 |
| 24 Mar 2022 | USD | 20.35 | 20.52 | 20.26 | 20.2601 | 20.2601 | -0.05 (-0.25%) | 27,053 |
| 23 Mar 2022 | USD | 20.56 | 20.695 | 20.22 | 20.31 | 20.31 | -0.37 (-1.79%) | 24,543 |
| 22 Mar 2022 | USD | 20.55 | 20.69 | 20.55 | 20.68 | 20.68 | +0.07 (+0.34%) | 15,503 |
| 21 Mar 2022 | USD | 20.81 | 20.81 | 20.6 | 20.61 | 20.61 | -0.19 (-0.91%) | 9,481 |
| 18 Mar 2022 | USD | 20.405 | 20.89 | 20.4 | 20.8 | 20.8 | +0.42 (+2.06%) | 27,450 |
| 17 Mar 2022 | USD | 20.5 | 20.83 | 20.35 | 20.38 | 20.38 | +0.11 (+0.54%) | 23,485 |
| 16 Mar 2022 | USD | 20.1 | 20.41 | 20.1 | 20.27 | 20.27 | +0.22 (+1.10%) | 38,733 |
| 15 Mar 2022 | USD | 20.18 | 20.4726 | 20 | 20.05 | 20.05 | -0.21 (-1.04%) | 70,058 |
| 14 Mar 2022 | USD | 20.47 | 20.5 | 20.08 | 20.26 | 20.26 | -0.09 (-0.44%) | 20,743 |
| 11 Mar 2022 | USD | 20.58 | 20.5801 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 7,331 |
| 10 Mar 2022 | USD | 20.79 | 20.88 | 20.41 | 20.5 | 20.5 | -0.3 (-1.44%) | 15,154 |
| 9 Mar 2022 | USD | 20.84 | 21.02 | 20.75 | 20.8 | 20.8 | +0.09 (+0.43%) | 8,327 |
| 8 Mar 2022 | USD | 20.9688 | 21.02 | 20.71 | 20.71 | 20.71 | -0.31 (-1.47%) | 11,462 |
| 7 Mar 2022 | USD | 21.05 | 21.05 | 20.985 | 21.02 | 21.02 | -0.14 (-0.66%) | 19,245 |
| 4 Mar 2022 | USD | 21.15 | 21.3757 | 21.09 | 21.16 | 21.16 | +0.01 (+0.05%) | 45,865 |
| 3 Mar 2022 | USD | 21.35 | 21.45 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 64,541 |
| 2 Mar 2022 | USD | 21.3588 | 21.4 | 21.319 | 21.4 | 21.4 | -0.05 (-0.23%) | 4,165 |
| 1 Mar 2022 | USD | 21.11 | 21.69 | 21.11 | 21.45 | 21.45 | +0.26 (+1.23%) | 13,636 |
| 28 Feb 2022 | USD | 20.83 | 21.45 | 20.83 | 21.19 | 21.19 | +0.12 (+0.57%) | 14,887 |
| 25 Feb 2022 | USD | 20.91 | 21.2599 | 20.91 | 21.07 | 21.07 | -0.24 (-1.13%) | 12,496 |
| 24 Feb 2022 | USD | 21.2971 | 21.31 | 21.07 | 21.31 | 21.31 | -0.07 (-0.33%) | 14,152 |
| 23 Feb 2022 | USD | 21.56 | 21.69 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 8,795 |
| 22 Feb 2022 | USD | 21.62 | 21.6622 | 21.33 | 21.46 | 21.46 | -0.34 (-1.56%) | 12,276 |
| 18 Feb 2022 | USD | 21.68 | 21.8733 | 21.67 | 21.8 | 21.8 | +0.12 (+0.55%) | 5,863 |
| 17 Feb 2022 | USD | 21.86 | 22.065 | 21.65 | 21.68 | 21.68 | -0.31 (-1.41%) | 25,905 |
| 16 Feb 2022 | USD | 21.58 | 21.99 | 21.5 | 21.99 | 21.99 | +0.44 (+2.04%) | 11,785 |
| 15 Feb 2022 | USD | 21.59 | 21.79 | 21.49 | 21.55 | 21.55 | +0.085 (+0.40%) | 26,417 |
| 14 Feb 2022 | USD | 21.5 | 21.79 | 21.3001 | 21.465 | 21.465 | -0.155 (-0.72%) | 17,271 |
| 11 Feb 2022 | USD | 21.6886 | 21.8 | 21.6 | 21.62 | 21.62 | -0.01 (-0.05%) | 37,258 |
