| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 21.79 | 21.9 | 21.53 | 21.63 | 21.63 | -0.07 (-0.32%) | 75,058 |
| 9 Feb 2022 | USD | 21.91 | 22 | 21.56 | 21.7 | 21.7 | -0.11 (-0.50%) | 68,805 |
| 8 Feb 2022 | USD | 22.05 | 22.43 | 21.68 | 21.81 | 21.81 | -0.24 (-1.09%) | 35,096 |
| 7 Feb 2022 | USD | 22.307 | 22.4 | 22 | 22.05 | 22.05 | -0.17 (-0.77%) | 29,302 |
| 4 Feb 2022 | USD | 22.4 | 22.67 | 22.1 | 22.22 | 22.22 | -0.51 (-2.24%) | 35,561 |
| 3 Feb 2022 | USD | 22.85 | 22.96 | 22.67 | 22.73 | 22.73 | -0.24 (-1.04%) | 26,343 |
| 2 Feb 2022 | USD | 23.365 | 23.45 | 22.93 | 22.97 | 22.97 | -0.34 (-1.46%) | 55,266 |
| 1 Feb 2022 | USD | 23.02 | 23.35 | 22.8651 | 23.31 | 23.31 | +0.35 (+1.52%) | 41,851 |
| 31 Jan 2022 | USD | 22.96 | 23.22 | 22.585 | 22.96 | 22.96 | +0.13 (+0.57%) | 58,297 |
| 28 Jan 2022 | USD | 23.05 | 23.29 | 22.65 | 22.83 | 22.83 | -0.1 (-0.44%) | 24,817 |
| 27 Jan 2022 | USD | 23.92 | 24 | 22.915 | 22.93 | 22.93 | -0.87 (-3.66%) | 26,091 |
| 26 Jan 2022 | USD | 24.26 | 24.33 | 23.765 | 23.8 | 23.8 | -0.39 (-1.61%) | 34,889 |
| 25 Jan 2022 | USD | 24.27 | 24.27 | 23.93 | 24.19 | 24.19 | -0.08 (-0.33%) | 42,514 |
| 24 Jan 2022 | USD | 24.37 | 24.37 | 23.96 | 24.27 | 24.27 | -0.098 (-0.40%) | 35,651 |
| 21 Jan 2022 | USD | 24.4378 | 24.46 | 24.33 | 24.3681 | 24.3681 | -0.022 (-0.09%) | 22,395 |
| 20 Jan 2022 | USD | 24.39 | 24.47 | 24.3 | 24.3899 | 24.3899 | +0.07 (+0.29%) | 36,618 |
| 19 Jan 2022 | USD | 24.68 | 24.68 | 24.32 | 24.32 | 24.32 | -0.24 (-0.98%) | 52,621 |
| 18 Jan 2022 | USD | 24.67 | 24.68 | 24.56 | 24.5601 | 24.5601 | -0.07 (-0.28%) | 25,692 |
| 14 Jan 2022 | USD | 24.825 | 24.825 | 24.63 | 24.63 | 24.63 | -0.17 (-0.69%) | 27,868 |
| 13 Jan 2022 | USD | 24.8 | 24.87 | 24.7771 | 24.8 | 24.8 | +0.05 (+0.20%) | 28,107 |
| 12 Jan 2022 | USD | 24.69 | 24.85 | 24.69 | 24.75 | 24.75 | +0.01 (+0.04%) | 13,402 |
| 11 Jan 2022 | USD | 24.66 | 24.89 | 24.66 | 24.74 | 24.74 | +0.12 (+0.49%) | 22,242 |
| 10 Jan 2022 | USD | 24.7 | 24.9 | 24.61 | 24.62 | 24.62 | -0.08 (-0.32%) | 25,957 |
| 7 Jan 2022 | USD | 24.9 | 24.9 | 24.6 | 24.7 | 24.7 | -0.05 (-0.20%) | 11,544 |
| 6 Jan 2022 | USD | 24.92 | 24.92 | 24.44 | 24.75 | 24.75 | -0.05 (-0.20%) | 36,981 |
| 5 Jan 2022 | USD | 25.06 | 25.2741 | 24.8 | 24.8 | 24.8 | -0.25 (-1.00%) | 28,196 |
| 4 Jan 2022 | USD | 25.42 | 25.42 | 25.05 | 25.05 | 25.05 | -0.305 (-1.20%) | 4,685 |
| 3 Jan 2022 | USD | 25.23 | 25.42 | 25.2295 | 25.355 | 25.355 | +0.025 (+0.10%) | 4,467 |
| 31 Dec 2021 | USD | 25.29 | 25.37 | 25.28 | 25.33 | 25.33 | +0.08 (+0.32%) | 4,660 |
| 30 Dec 2021 | USD | 25.2299 | 25.25 | 25.225 | 25.25 | 25.25 | +0.1 (+0.40%) | 3,667 |
