| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25.13 | 25.201 | 25.11 | 25.15 | 25.15 | +0.039 (+0.15%) | 7,393 |
| 28 Dec 2021 | USD | 25.09 | 25.15 | 25.09 | 25.1112 | 25.1112 | +0.071 (+0.28%) | 2,822 |
| 27 Dec 2021 | USD | 25.1 | 25.22 | 25.02 | 25.04 | 25.04 | -0.07 (-0.28%) | 4,034 |
| 23 Dec 2021 | USD | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | -0.08 (-0.32%) | 2,595 |
| 22 Dec 2021 | USD | 25.1262 | 25.2127 | 25.06 | 25.19 | 25.19 | +0.13 (+0.52%) | 15,569 |
| 21 Dec 2021 | USD | 25.19 | 25.19 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 2,808 |
| 20 Dec 2021 | USD | 25.11 | 25.27 | 25.11 | 25.14 | 25.14 | +0.03 (+0.12%) | 2,961 |
| 17 Dec 2021 | USD | 25.29 | 25.3 | 25.09 | 25.11 | 25.11 | -0.08 (-0.32%) | 2,698 |
| 16 Dec 2021 | USD | 25.14 | 25.22 | 25.09 | 25.19 | 25.19 | +0.1 (+0.40%) | 7,939 |
| 15 Dec 2021 | USD | 25.055 | 25.12 | 25 | 25.09 | 25.09 | -0.13 (-0.52%) | 21,165 |
| 14 Dec 2021 | USD | 25.1379 | 25.22 | 25.1379 | 25.22 | 25.22 | 0.0 (0.0%) | 5,982 |
| 13 Dec 2021 | USD | 25.2 | 25.251 | 25.2 | 25.22 | 25.22 | +0.06 (+0.24%) | 5,754 |
| 10 Dec 2021 | USD | 25.09 | 25.16 | 25.09 | 25.16 | 25.16 | -0.129 (-0.51%) | 1,106 |
| 9 Dec 2021 | USD | 25.26 | 25.29 | 25.26 | 25.2893 | 25.2893 | +0.02 (+0.08%) | 4,461 |
| 8 Dec 2021 | USD | 25.18 | 25.27 | 25.18 | 25.2691 | 25.2691 | +0.028 (+0.11%) | 17,836 |
| 7 Dec 2021 | USD | 25.26 | 25.38 | 25.16 | 25.2407 | 25.2407 | +0.061 (+0.24%) | 18,845 |
| 6 Dec 2021 | USD | 25.221 | 25.221 | 25.142 | 25.18 | 25.18 | +0.03 (+0.12%) | 3,387 |
| 3 Dec 2021 | USD | 25.27 | 25.27 | 25.0286 | 25.15 | 25.15 | -0.001 (0.0%) | 9,189 |
| 2 Dec 2021 | USD | 25.15 | 25.265 | 25.08 | 25.1509 | 25.1509 | +0.001 (+0.0%) | 7,964 |
| 1 Dec 2021 | USD | 25.08 | 25.3198 | 25 | 25.15 | 25.15 | +0.11 (+0.44%) | 5,806 |
| 30 Nov 2021 | USD | 25.09 | 25.09 | 25.01 | 25.04 | 25.04 | -0.039 (-0.16%) | 14,729 |
| 29 Nov 2021 | USD | 24.96 | 25.0899 | 24.96 | 25.079 | 25.079 | -0.071 (-0.28%) | 8,240 |
| 26 Nov 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.096 (-0.38%) | 2,300 |
| 24 Nov 2021 | USD | 25.1861 | 25.28 | 25.1861 | 25.2457 | 25.2457 | +0.016 (+0.06%) | 7,897 |
| 23 Nov 2021 | USD | 25.275 | 25.3186 | 25.17 | 25.23 | 25.23 | -0.04 (-0.16%) | 7,617 |
| 22 Nov 2021 | USD | 25.39 | 25.43 | 25.26 | 25.27 | 25.27 | -0.059 (-0.23%) | 14,446 |
| 19 Nov 2021 | USD | 25.32 | 25.3511 | 25.29 | 25.3285 | 25.3285 | +0.069 (+0.27%) | 7,926 |
| 18 Nov 2021 | USD | 25.34 | 25.4199 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 15,556 |
| 17 Nov 2021 | USD | 25.3 | 25.37 | 25.26 | 25.3 | 25.3 | +0.04 (+0.16%) | 14,171 |
| 16 Nov 2021 | USD | 25.26 | 25.34 | 25.26 | 25.26 | 25.26 | +0.05 (+0.20%) | 64,187 |
