| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.2 | 25.28 | 25.17 | 25.21 | 25.21 | +0.04 (+0.16%) | 38,096 |
| 12 Nov 2021 | USD | 25.17 | 25.22 | 25.15 | 25.17 | 25.17 | +0.06 (+0.24%) | 3,948 |
| 11 Nov 2021 | USD | 25.3028 | 25.365 | 25.11 | 25.11 | 25.11 | -0.168 (-0.66%) | 41,715 |
| 10 Nov 2021 | USD | 25.38 | 25.391 | 25.27 | 25.278 | 25.278 | -0.112 (-0.44%) | 121,717 |
| 9 Nov 2021 | USD | 25.395 | 25.55 | 25.35 | 25.39 | 25.39 | 0.0 (0.0%) | 8,917 |
| 8 Nov 2021 | USD | 25.39 | 25.42 | 25.3 | 25.39 | 25.39 | -0.07 (-0.27%) | 10,005 |
| 5 Nov 2021 | USD | 25.47 | 25.52 | 25.4544 | 25.46 | 25.46 | -0.02 (-0.08%) | 18,111 |
| 4 Nov 2021 | USD | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | +0.09 (+0.35%) | 7,374 |
| 3 Nov 2021 | USD | 25.4 | 25.5 | 25.35 | 25.39 | 25.39 | -0.01 (-0.04%) | 12,506 |
| 2 Nov 2021 | USD | 25.41 | 25.41 | 25.2189 | 25.4 | 25.4 | -0.01 (-0.04%) | 26,821 |
| 1 Nov 2021 | USD | 25.2991 | 25.41 | 25.29 | 25.41 | 25.41 | +0.09 (+0.36%) | 5,361 |
| 29 Oct 2021 | USD | 25.2408 | 25.32 | 25.2408 | 25.32 | 25.32 | +0.07 (+0.28%) | 1,387 |
| 28 Oct 2021 | USD | 25.295 | 25.34 | 25.24 | 25.2499 | 25.2499 | +0.02 (+0.08%) | 6,657 |
| 27 Oct 2021 | USD | 25.13 | 25.25 | 25.13 | 25.23 | 25.23 | -0.01 (-0.04%) | 14,516 |
| 26 Oct 2021 | USD | 25.24 | 25.27 | 25.2 | 25.24 | 25.24 | +0.06 (+0.24%) | 13,174 |
| 25 Oct 2021 | USD | 25.154 | 25.19 | 25.14 | 25.18 | 25.18 | +0.08 (+0.32%) | 6,142 |
| 22 Oct 2021 | USD | 25.165 | 25.165 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 2,933 |
| 21 Oct 2021 | USD | 25.1 | 25.18 | 25.07 | 25.11 | 25.11 | -0.05 (-0.20%) | 8,401 |
| 20 Oct 2021 | USD | 25.1 | 25.21 | 25.1 | 25.16 | 25.16 | +0.07 (+0.28%) | 10,936 |
| 19 Oct 2021 | USD | 25.22 | 25.235 | 25.034 | 25.09 | 25.09 | -0.13 (-0.52%) | 31,205 |
| 18 Oct 2021 | USD | 25.41 | 25.41 | 25.11 | 25.22 | 25.22 | -0.13 (-0.51%) | 14,668 |
| 15 Oct 2021 | USD | 25.6 | 25.6 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 19,264 |
| 14 Oct 2021 | USD | 25.63 | 25.63 | 25.46 | 25.48 | 25.48 | +0.11 (+0.43%) | 25,197 |
| 13 Oct 2021 | USD | 25.38 | 25.57 | 25.26 | 25.37 | 25.37 | -0.12 (-0.47%) | 22,795 |
| 12 Oct 2021 | USD | 25.4691 | 25.55 | 25.44 | 25.49 | 25.49 | +0.156 (+0.62%) | 11,482 |
| 11 Oct 2021 | USD | 25.4 | 25.5399 | 25.3341 | 25.3341 | 25.3341 | -0.006 (-0.02%) | 13,284 |
| 8 Oct 2021 | USD | 25.35 | 25.3923 | 25.2987 | 25.34 | 25.34 | -0.09 (-0.35%) | 6,573 |
| 7 Oct 2021 | USD | 25.34 | 25.5164 | 25.3 | 25.43 | 25.43 | -0.07 (-0.27%) | 13,139 |
| 6 Oct 2021 | USD | 25.35 | 25.58 | 25.25 | 25.5 | 25.5 | +0.049 (+0.19%) | 42,857 |
| 5 Oct 2021 | USD | 25.46 | 25.46 | 25.3871 | 25.451 | 25.451 | -0.039 (-0.15%) | 4,874 |
