| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.58 | 25.58 | 25.34 | 25.49 | 25.49 | +0.15 (+0.59%) | 57,735 |
| 1 Oct 2021 | USD | 25.49 | 25.49 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 697 |
| 30 Sep 2021 | USD | 25.41 | 25.42 | 25.25 | 25.42 | 25.42 | +0.08 (+0.32%) | 9,113 |
| 29 Sep 2021 | USD | 25.13 | 25.36 | 25.13 | 25.34 | 25.34 | +0.305 (+1.22%) | 16,608 |
| 28 Sep 2021 | USD | 25.1099 | 25.15 | 24.9773 | 25.035 | 25.035 | -0.175 (-0.69%) | 50,320 |
| 27 Sep 2021 | USD | 25.26 | 25.26 | 25.14 | 25.21 | 25.21 | +0.01 (+0.04%) | 16,020 |
| 24 Sep 2021 | USD | 25.36 | 25.36 | 25.2 | 25.2 | 25.2 | -0.16 (-0.63%) | 4,479 |
| 23 Sep 2021 | USD | 25.41 | 25.48 | 25.2851 | 25.36 | 25.36 | -0.03 (-0.12%) | 9,647 |
| 22 Sep 2021 | USD | 25.26 | 25.39 | 25.25 | 25.39 | 25.39 | +0.17 (+0.67%) | 23,292 |
| 21 Sep 2021 | USD | 25.21 | 25.28 | 25.17 | 25.22 | 25.22 | +0.04 (+0.16%) | 7,174 |
| 20 Sep 2021 | USD | 25.18 | 25.28 | 25.0797 | 25.18 | 25.18 | -0.045 (-0.18%) | 20,117 |
| 17 Sep 2021 | USD | 25.227 | 25.29 | 25.18 | 25.2251 | 25.2251 | +0.035 (+0.14%) | 17,655 |
| 16 Sep 2021 | USD | 25.16 | 25.2897 | 25.16 | 25.19 | 25.19 | +0.03 (+0.12%) | 32,137 |
| 15 Sep 2021 | USD | 25.13 | 25.2 | 25.12 | 25.16 | 25.16 | +0.04 (+0.16%) | 23,341 |
| 14 Sep 2021 | USD | 25.19 | 25.2 | 25.09 | 25.12 | 25.12 | -0.02 (-0.08%) | 18,353 |
| 13 Sep 2021 | USD | 25.19 | 25.19 | 25.11 | 25.14 | 25.14 | +0.01 (+0.04%) | 11,714 |
| 10 Sep 2021 | USD | 25.25 | 25.26 | 25.13 | 25.13 | 25.13 | -0.133 (-0.53%) | 32,688 |
| 9 Sep 2021 | USD | 25.27 | 25.27 | 25.21 | 25.263 | 25.263 | +0.023 (+0.09%) | 15,380 |
| 8 Sep 2021 | USD | 25.33 | 25.34 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 10,054 |
| 7 Sep 2021 | USD | 25.32 | 25.34 | 25.21 | 25.28 | 25.28 | -0.1 (-0.39%) | 10,435 |
| 3 Sep 2021 | USD | 25.39 | 25.39 | 25.315 | 25.38 | 25.38 | +0.04 (+0.16%) | 6,358 |
| 2 Sep 2021 | USD | 25.44 | 25.44 | 25.29 | 25.34 | 25.34 | -0.08 (-0.31%) | 63,079 |
| 1 Sep 2021 | USD | 25.345 | 25.4308 | 25.2909 | 25.42 | 25.42 | +0.13 (+0.51%) | 19,385 |
| 31 Aug 2021 | USD | 25.35 | 25.3996 | 25.2474 | 25.29 | 25.29 | -0.1 (-0.39%) | 16,742 |
| 30 Aug 2021 | USD | 25.2701 | 25.39 | 25.2701 | 25.3896 | 25.3896 | -0.29 (-1.13%) | 13,397 |
| 27 Aug 2021 | USD | 25.49 | 25.68 | 25.4 | 25.68 | 25.68 | +0.12 (+0.47%) | 8,480 |
| 26 Aug 2021 | USD | 25.58 | 25.59 | 25.55 | 25.56 | 25.56 | -0.04 (-0.16%) | 3,153 |
| 25 Aug 2021 | USD | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | -0.01 (-0.04%) | 10,887 |
| 24 Aug 2021 | USD | 25.5 | 25.6388 | 25.5 | 25.61 | 25.61 | +0.02 (+0.08%) | 6,759 |
| 23 Aug 2021 | USD | 25.43 | 25.62 | 25.4165 | 25.5901 | 25.5901 | +0.16 (+0.63%) | 13,637 |
