| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.3903 | 25.44 | 25.38 | 25.43 | 25.43 | +0.04 (+0.16%) | 7,111 |
| 19 Aug 2021 | USD | 25.32 | 25.39 | 25.32 | 25.39 | 25.39 | +0.01 (+0.04%) | 8,738 |
| 18 Aug 2021 | USD | 25.42 | 25.42 | 25.33 | 25.38 | 25.38 | -0.02 (-0.08%) | 9,579 |
| 17 Aug 2021 | USD | 25.44 | 25.4786 | 25.3395 | 25.4 | 25.4 | 0.0 (0.0%) | 23,536 |
| 16 Aug 2021 | USD | 25.41 | 25.44 | 25.35 | 25.4 | 25.4 | +0.07 (+0.28%) | 10,014 |
| 13 Aug 2021 | USD | 25.45 | 25.45 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 9,710 |
| 12 Aug 2021 | USD | 25.35 | 25.44 | 25.3 | 25.32 | 25.32 | -0.01 (-0.04%) | 25,692 |
| 11 Aug 2021 | USD | 25.27 | 25.34 | 25.269 | 25.33 | 25.33 | +0.08 (+0.32%) | 7,863 |
| 10 Aug 2021 | USD | 25.41 | 25.41 | 25.24 | 25.25 | 25.25 | -0.1 (-0.39%) | 20,293 |
| 9 Aug 2021 | USD | 25.35 | 25.435 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 22,850 |
| 6 Aug 2021 | USD | 25.501 | 25.501 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 8,983 |
| 5 Aug 2021 | USD | 25.39 | 25.526 | 25.39 | 25.42 | 25.42 | +0.07 (+0.28%) | 21,829 |
| 4 Aug 2021 | USD | 25.28 | 25.39 | 25.23 | 25.35 | 25.35 | +0.05 (+0.20%) | 32,401 |
| 3 Aug 2021 | USD | 25.25 | 25.3599 | 25.24 | 25.3 | 25.3 | +0.02 (+0.08%) | 17,819 |
| 2 Aug 2021 | USD | 25.34 | 25.42 | 25.25 | 25.28 | 25.28 | -0.01 (-0.04%) | 26,376 |
| 30 Jul 2021 | USD | 25.22 | 25.3745 | 25.22 | 25.29 | 25.29 | +0.01 (+0.04%) | 29,517 |
| 29 Jul 2021 | USD | 25.23 | 25.35 | 25.18 | 25.28 | 25.28 | +0.06 (+0.24%) | 30,801 |
| 28 Jul 2021 | USD | 25.14 | 25.23 | 25.12 | 25.22 | 25.22 | +0.08 (+0.32%) | 14,130 |
| 27 Jul 2021 | USD | 25.2 | 25.2 | 25.06 | 25.14 | 25.14 | -0.06 (-0.24%) | 18,411 |
| 26 Jul 2021 | USD | 25.23 | 25.25 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 34,751 |
| 23 Jul 2021 | USD | 25.15 | 25.2793 | 25.1 | 25.2 | 25.2 | +0.01 (+0.04%) | 56,847 |
| 22 Jul 2021 | USD | 25.26 | 25.34 | 25.12 | 25.19 | 25.19 | -0.07 (-0.28%) | 52,123 |
| 21 Jul 2021 | USD | 25.19 | 25.36 | 25.1444 | 25.26 | 25.26 | +0.12 (+0.48%) | 28,017 |
| 20 Jul 2021 | USD | 25.37 | 25.39 | 25.1 | 25.14 | 25.14 | -0.26 (-1.02%) | 178,848 |
| 19 Jul 2021 | USD | 25.5 | 25.5 | 25.36 | 25.4 | 25.4 | -0.05 (-0.20%) | 12,581 |
| 16 Jul 2021 | USD | 25.57 | 25.7 | 25.42 | 25.45 | 25.45 | -0.24 (-0.93%) | 12,284 |
| 15 Jul 2021 | USD | 25.67 | 25.84 | 25.56 | 25.69 | 25.69 | -0.06 (-0.23%) | 9,606 |
| 14 Jul 2021 | USD | 25.7351 | 25.945 | 25.6999 | 25.75 | 25.75 | -0.05 (-0.19%) | 40,491 |
| 13 Jul 2021 | USD | 26 | 26.1352 | 25.8 | 25.8 | 25.8 | -0.21 (-0.81%) | 15,447 |
| 12 Jul 2021 | USD | 26.24 | 26.24 | 25.98 | 26.01 | 26.01 | -0.07 (-0.27%) | 27,687 |
