| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.1008 | 26.12 | 26.08 | 26.08 | 26.08 | -0.04 (-0.15%) | 3,258 |
| 8 Jul 2021 | USD | 26.13 | 26.1625 | 26.1 | 26.1196 | 26.1196 | -0.09 (-0.34%) | 5,178 |
| 7 Jul 2021 | USD | 26.26 | 26.32 | 26.17 | 26.21 | 26.21 | +0.07 (+0.27%) | 33,068 |
| 6 Jul 2021 | USD | 26.15 | 26.199 | 26.05 | 26.14 | 26.14 | -0.06 (-0.23%) | 9,181 |
| 2 Jul 2021 | USD | 26.02 | 26.25 | 25.9905 | 26.2 | 26.2 | +0.19 (+0.73%) | 13,234 |
| 1 Jul 2021 | USD | 25.85 | 26.04 | 25.79 | 26.01 | 26.01 | 0.0 (0.0%) | 12,507 |
| 30 Jun 2021 | USD | 25.52 | 26.01 | 25.37 | 26.01 | 26.01 | +0.57 (+2.24%) | 116,305 |
| 29 Jun 2021 | USD | 25.4 | 25.61 | 25.35 | 25.44 | 25.44 | +0.04 (+0.16%) | 32,620 |
| 28 Jun 2021 | USD | 25.39 | 25.4 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 24,458 |
| 25 Jun 2021 | USD | 25.42 | 25.42 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 12,061 |
| 24 Jun 2021 | USD | 25.42 | 25.45 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 13,495 |
| 23 Jun 2021 | USD | 25.38 | 25.42 | 25.25 | 25.41 | 25.41 | +0.05 (+0.20%) | 37,483 |
| 22 Jun 2021 | USD | 25.2278 | 25.37 | 25.17 | 25.36 | 25.36 | +0.15 (+0.60%) | 14,501 |
| 21 Jun 2021 | USD | 25.3 | 25.3 | 25.1509 | 25.21 | 25.21 | -0.06 (-0.24%) | 37,028 |
| 18 Jun 2021 | USD | 25.22 | 25.29 | 25.17 | 25.27 | 25.27 | +0.06 (+0.24%) | 14,326 |
| 17 Jun 2021 | USD | 25.22 | 25.22 | 25.17 | 25.21 | 25.21 | +0.03 (+0.12%) | 5,468 |
| 16 Jun 2021 | USD | 25.18 | 25.18 | 25.09 | 25.18 | 25.18 | +0.07 (+0.28%) | 10,101 |
| 15 Jun 2021 | USD | 25.1 | 25.18 | 25.1 | 25.11 | 25.11 | +0.02 (+0.08%) | 23,269 |
| 14 Jun 2021 | USD | 25.06 | 25.09 | 25.05 | 25.09 | 25.09 | +0.03 (+0.12%) | 22,009 |
| 11 Jun 2021 | USD | 25.04 | 25.06 | 24.9818 | 25.06 | 25.06 | +0.06 (+0.24%) | 14,931 |
| 10 Jun 2021 | USD | 25.06 | 25.07 | 25 | 25 | 25 | -0.07 (-0.28%) | 45,642 |
| 9 Jun 2021 | USD | 25.03 | 25.07 | 25.03 | 25.07 | 25.07 | +0.04 (+0.16%) | 6,860 |
| 8 Jun 2021 | USD | 25.04 | 25.07 | 25.01 | 25.03 | 25.03 | -0.01 (-0.04%) | 12,606 |
| 7 Jun 2021 | USD | 25.08 | 25.08 | 25.01 | 25.04 | 25.04 | 0.0 (0.0%) | 16,070 |
| 4 Jun 2021 | USD | 25.0715 | 25.1 | 25 | 25.04 | 25.04 | -0.03 (-0.12%) | 26,423 |
| 3 Jun 2021 | USD | 25.14 | 25.14 | 25.0686 | 25.07 | 25.07 | 0.0 (0.0%) | 18,743 |
| 2 Jun 2021 | USD | 24.9 | 25.07 | 24.9 | 25.07 | 25.07 | +0.18 (+0.72%) | 40,610 |
| 1 Jun 2021 | USD | 24.98 | 25 | 24.82 | 24.89 | 24.89 | -0.05 (-0.20%) | 34,495 |
| 28 May 2021 | USD | 24.84 | 24.945 | 24.7693 | 24.94 | 24.94 | +0.14 (+0.56%) | 21,435 |
| 27 May 2021 | USD | 24.8 | 24.88 | 24.7704 | 24.8 | 24.8 | -0.26 (-1.04%) | 31,229 |
