| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 25.35 | 25.38 | 25.2269 | 25.26 | 25.26 | -0.05 (-0.20%) | 31,012 |
| 13 Apr 2021 | USD | 25.24 | 25.48 | 25.21 | 25.31 | 25.31 | +0.12 (+0.48%) | 42,752 |
| 12 Apr 2021 | USD | 25.3 | 25.3 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 5,970 |
| 9 Apr 2021 | USD | 25.4 | 25.4 | 25.14 | 25.25 | 25.25 | -0.17 (-0.67%) | 32,288 |
| 8 Apr 2021 | USD | 25.6 | 25.6 | 25.28 | 25.42 | 25.42 | -0.24 (-0.94%) | 41,987 |
| 7 Apr 2021 | USD | 25.5 | 25.66 | 25.409 | 25.66 | 25.66 | +0.17 (+0.67%) | 35,688 |
| 6 Apr 2021 | USD | 25.32 | 25.55 | 25.2903 | 25.4901 | 25.4901 | -0.01 (-0.04%) | 30,555 |
| 5 Apr 2021 | USD | 25.35 | 25.51 | 25.22 | 25.5 | 25.5 | +0.17 (+0.67%) | 12,282 |
| 1 Apr 2021 | USD | 25.2 | 25.34 | 25.2 | 25.33 | 25.33 | +0.1 (+0.40%) | 16,737 |
| 31 Mar 2021 | USD | 25.0976 | 25.25 | 25.091 | 25.23 | 25.23 | +0.12 (+0.48%) | 21,127 |
| 30 Mar 2021 | USD | 25.11 | 25.15 | 25.04 | 25.11 | 25.11 | 0.0 (0.0%) | 16,084 |
| 29 Mar 2021 | USD | 25 | 25.12 | 24.99 | 25.11 | 25.11 | +0.111 (+0.44%) | 26,731 |
| 26 Mar 2021 | USD | 24.95 | 25 | 24.95 | 24.999 | 24.999 | +0.049 (+0.20%) | 5,876 |
| 25 Mar 2021 | USD | 24.95 | 25.095 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 5,713 |
| 24 Mar 2021 | USD | 24.98 | 25.07 | 24.85 | 24.92 | 24.92 | +0.04 (+0.16%) | 18,240 |
| 23 Mar 2021 | USD | 24.9893 | 25.0112 | 24.86 | 24.88 | 24.88 | -0.03 (-0.12%) | 17,261 |
| 22 Mar 2021 | USD | 24.82 | 24.98 | 24.82 | 24.91 | 24.91 | +0.11 (+0.44%) | 9,498 |
| 19 Mar 2021 | USD | 24.75 | 24.89 | 24.75 | 24.8 | 24.8 | +0.09 (+0.36%) | 7,753 |
| 18 Mar 2021 | USD | 25.01 | 25.01 | 24.71 | 24.71 | 24.71 | -0.31 (-1.24%) | 14,833 |
| 17 Mar 2021 | USD | 25.11 | 25.14 | 25.02 | 25.02 | 25.02 | -0.06 (-0.24%) | 19,166 |
| 16 Mar 2021 | USD | 25.15 | 25.15 | 25.01 | 25.08 | 25.08 | -0.06 (-0.24%) | 18,700 |
| 15 Mar 2021 | USD | 24.99 | 25.15 | 24.99 | 25.14 | 25.14 | +0.17 (+0.68%) | 24,991 |
| 12 Mar 2021 | USD | 25.03 | 25.09 | 24.8195 | 24.97 | 24.97 | -0.088 (-0.35%) | 18,338 |
| 11 Mar 2021 | USD | 24.99 | 25.08 | 24.99 | 25.0581 | 25.0581 | +0.098 (+0.39%) | 33,159 |
| 10 Mar 2021 | USD | 24.95 | 24.99 | 24.9 | 24.96 | 24.96 | +0.1 (+0.40%) | 56,250 |
| 9 Mar 2021 | USD | 24.95 | 24.99 | 24.79 | 24.86 | 24.86 | -0.04 (-0.16%) | 13,738 |
| 8 Mar 2021 | USD | 24.8 | 24.9099 | 24.78 | 24.9 | 24.9 | +0.115 (+0.46%) | 7,286 |
| 5 Mar 2021 | USD | 24.85 | 24.85 | 24.592 | 24.785 | 24.785 | -0.035 (-0.14%) | 68,456 |
| 4 Mar 2021 | USD | 24.92 | 25 | 24.81 | 24.82 | 24.82 | -0.08 (-0.32%) | 66,502 |
| 3 Mar 2021 | USD | 24.715 | 24.95 | 24.648 | 24.9 | 24.9 | +0.102 (+0.41%) | 27,328 |
