| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 24.58 | 24.85 | 24.58 | 24.798 | 24.798 | +0.168 (+0.68%) | 15,581 |
| 1 Mar 2021 | USD | 24.59 | 24.68 | 24.53 | 24.63 | 24.63 | +0.185 (+0.76%) | 11,933 |
| 26 Feb 2021 | USD | 24.34 | 24.49 | 24.2 | 24.4452 | 24.4452 | +0.255 (+1.05%) | 11,008 |
| 25 Feb 2021 | USD | 24.76 | 24.76 | 24.09 | 24.19 | 24.19 | -0.652 (-2.62%) | 22,090 |
| 24 Feb 2021 | USD | 24.9 | 24.9 | 24.81 | 24.8419 | 24.8419 | -0.148 (-0.59%) | 4,772 |
| 23 Feb 2021 | USD | 25 | 25.05 | 24.91 | 24.99 | 24.99 | -0.01 (-0.04%) | 64,970 |
| 22 Feb 2021 | USD | 25.15 | 25.15 | 25 | 25 | 25 | -0.15 (-0.60%) | 17,484 |
| 19 Feb 2021 | USD | 25.19 | 25.24 | 25.1 | 25.15 | 25.15 | -0.08 (-0.32%) | 27,654 |
| 18 Feb 2021 | USD | 25.2 | 25.2299 | 25.09 | 25.2299 | 25.2299 | -0.02 (-0.08%) | 37,026 |
| 17 Feb 2021 | USD | 25.16 | 25.31 | 25.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 44,012 |
| 16 Feb 2021 | USD | 25.25 | 25.4699 | 25.07 | 25.2 | 25.2 | -0.15 (-0.59%) | 116,571 |
| 12 Feb 2021 | USD | 25.3 | 25.37 | 25.18 | 25.35 | 25.35 | 0.0 (0.0%) | 11,397 |
| 11 Feb 2021 | USD | 25.31 | 25.45 | 25.3 | 25.35 | 25.35 | -0.14 (-0.55%) | 80,437 |
| 10 Feb 2021 | USD | 25.5 | 25.5405 | 25.46 | 25.49 | 25.49 | 0.0 (0.0%) | 170,097 |
| 9 Feb 2021 | USD | 25.35 | 25.49 | 25.31 | 25.49 | 25.49 | +0.13 (+0.51%) | 27,571 |
| 8 Feb 2021 | USD | 25.5 | 25.5 | 25.34 | 25.36 | 25.36 | +0.01 (+0.04%) | 36,988 |
| 5 Feb 2021 | USD | 25.525 | 25.525 | 25.34 | 25.35 | 25.35 | -0.1 (-0.39%) | 56,969 |
| 4 Feb 2021 | USD | 25.24 | 25.5768 | 25.17 | 25.45 | 25.45 | +0.21 (+0.83%) | 50,706 |
| 3 Feb 2021 | USD | 25.14 | 25.4 | 25.05 | 25.24 | 25.24 | +0.17 (+0.68%) | 151,600 |
| 2 Feb 2021 | USD | 25.0198 | 25.18 | 24.96 | 25.07 | 25.07 | +0.15 (+0.60%) | 214,670 |
| 1 Feb 2021 | USD | 24.95 | 25 | 24.8931 | 24.92 | 24.92 | +0.07 (+0.28%) | 56,963 |
| 29 Jan 2021 | USD | 25 | 25.1 | 24.76 | 24.85 | 24.85 | -0.1 (-0.40%) | 1,057,434 |
| 28 Jan 2021 | USD | 24.84 | 25 | 24.81 | 24.95 | 24.95 | +0.15 (+0.60%) | 325,251 |
| 27 Jan 2021 | USD | 24.74 | 24.84 | 24.66 | 24.8 | 24.8 | +0.05 (+0.20%) | 317,377 |
| 26 Jan 2021 | USD | 24.65 | 24.8 | 24.57 | 24.75 | 24.75 | 0.0 (0.0%) | 127,393 |
| 25 Jan 2021 | USD | 24.74 | 24.8 | 24.61 | 24.75 | 24.75 | 0.0 (0.0%) | 84,122 |
| 22 Jan 2021 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.04 (+0.16%) | 89,676 |
| 21 Jan 2021 | USD | 24.75 | 24.75 | 24.65 | 24.71 | 24.71 | +0.01 (+0.04%) | 65,291 |
| 20 Jan 2021 | USD | 24.35 | 24.72 | 24.35 | 24.7 | 24.7 | +0.1 (+0.41%) | 359,550 |
| 19 Jan 2021 | USD | 24.8 | 24.8 | 24.5 | 24.6 | 24.6 | -0.14 (-0.57%) | 72,706 |
