| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 17.07 | 17.165 | 16.83 | 17.03 | 17.03 | -0.065 (-0.38%) | 7,894 |
| 13 Feb 2024 | USD | 17.67 | 17.67 | 17.02 | 17.0952 | 17.0952 | -0.555 (-3.14%) | 7,167 |
| 12 Feb 2024 | USD | 17.89 | 17.89 | 17.57 | 17.65 | 17.65 | +0.035 (+0.20%) | 14,147 |
| 9 Feb 2024 | USD | 17.59 | 17.7 | 17.4201 | 17.615 | 17.615 | +0.115 (+0.66%) | 8,120 |
| 8 Feb 2024 | USD | 17.48 | 17.5 | 17.28 | 17.5 | 17.5 | +0.056 (+0.32%) | 15,155 |
| 7 Feb 2024 | USD | 17.46 | 17.4649 | 17.2 | 17.4436 | 17.4436 | +0.034 (+0.19%) | 3,418 |
| 6 Feb 2024 | USD | 17.08 | 17.41 | 17.05 | 17.41 | 17.41 | +0.35 (+2.05%) | 7,424 |
| 5 Feb 2024 | USD | 17.02 | 17.1 | 16.76 | 17.06 | 17.06 | +0.153 (+0.91%) | 9,025 |
| 2 Feb 2024 | USD | 16.75 | 17.085 | 16.7143 | 16.9069 | 16.9069 | -0.163 (-0.96%) | 22,092 |
| 1 Feb 2024 | USD | 17.6 | 17.6 | 16.81 | 17.07 | 17.07 | -0.1 (-0.58%) | 16,283 |
| 31 Jan 2024 | USD | 17.98 | 17.98 | 17 | 17.17 | 17.17 | -0.63 (-3.54%) | 51,856 |
| 30 Jan 2024 | USD | 17.93 | 17.93 | 17.75 | 17.8 | 17.8 | -0.01 (-0.06%) | 6,277 |
| 29 Jan 2024 | USD | 17.92 | 17.9702 | 17.81 | 17.81 | 17.81 | +0.05 (+0.28%) | 9,312 |
| 26 Jan 2024 | USD | 17.82 | 17.944 | 17.7601 | 17.7601 | 17.7601 | +0.07 (+0.40%) | 3,023 |
| 25 Jan 2024 | USD | 17.62 | 17.7051 | 17.6001 | 17.6902 | 17.6902 | +0.25 (+1.43%) | 4,208 |
| 24 Jan 2024 | USD | 17.62 | 17.8252 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 13,954 |
| 23 Jan 2024 | USD | 17.54 | 17.5899 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 13,485 |
| 22 Jan 2024 | USD | 17.03 | 17.475 | 17.03 | 17.4 | 17.4 | +0.5 (+2.96%) | 17,374 |
| 19 Jan 2024 | USD | 17.35 | 17.35 | 16.88 | 16.9 | 16.9 | -0.43 (-2.48%) | 21,881 |
| 18 Jan 2024 | USD | 17.63 | 17.63 | 17.2 | 17.33 | 17.33 | -0.18 (-1.03%) | 14,373 |
| 17 Jan 2024 | USD | 17.59 | 17.59 | 17.3753 | 17.51 | 17.51 | -0.09 (-0.51%) | 10,330 |
| 16 Jan 2024 | USD | 17.58 | 17.83 | 17.3452 | 17.6 | 17.6 | +0.14 (+0.80%) | 12,539 |
| 12 Jan 2024 | USD | 17.19 | 17.53 | 17.125 | 17.46 | 17.46 | +0.51 (+3.01%) | 17,088 |
| 11 Jan 2024 | USD | 17.2 | 17.2 | 16.94 | 16.95 | 16.95 | -0.15 (-0.88%) | 17,283 |
| 10 Jan 2024 | USD | 17.06 | 17.2 | 16.85 | 17.1 | 17.1 | +0.27 (+1.60%) | 46,438 |
| 9 Jan 2024 | USD | 16.4 | 16.91 | 16.3698 | 16.83 | 16.83 | +0.39 (+2.37%) | 42,302 |
| 8 Jan 2024 | USD | 16.15 | 16.46 | 16.15 | 16.44 | 16.44 | +0.37 (+2.30%) | 17,078 |
| 5 Jan 2024 | USD | 15.96 | 16.23 | 15.96 | 16.07 | 16.07 | +0.02 (+0.12%) | 19,167 |
| 4 Jan 2024 | USD | 15.65 | 16.1099 | 15.6433 | 16.05 | 16.05 | +0.39 (+2.49%) | 23,163 |
| 3 Jan 2024 | USD | 15.98 | 16.0996 | 15.65 | 15.66 | 15.66 | -0.22 (-1.39%) | 14,210 |
