| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 15.96 | 16.1145 | 15.8884 | 16.1 | 16.1 | +0.26 (+1.64%) | 21,613 |
| 21 Dec 2023 | USD | 15.73 | 15.85 | 15.6001 | 15.84 | 15.84 | +0.25 (+1.60%) | 24,302 |
| 20 Dec 2023 | USD | 15.6 | 15.88 | 15.56 | 15.59 | 15.59 | -0.01 (-0.06%) | 42,678 |
| 19 Dec 2023 | USD | 15.53 | 15.68 | 15.4576 | 15.6 | 15.6 | +0.16 (+1.04%) | 21,346 |
| 18 Dec 2023 | USD | 15.52 | 15.925 | 15.355 | 15.44 | 15.44 | -0.25 (-1.59%) | 26,451 |
| 15 Dec 2023 | USD | 15.59 | 15.8781 | 15.52 | 15.69 | 15.69 | -0.04 (-0.25%) | 24,588 |
| 14 Dec 2023 | USD | 15.33 | 15.87 | 15.29 | 15.73 | 15.73 | +0.48 (+3.15%) | 52,167 |
| 13 Dec 2023 | USD | 14.98 | 15.33 | 14.96 | 15.25 | 15.25 | +0.21 (+1.40%) | 67,289 |
| 12 Dec 2023 | USD | 15.04 | 15.05 | 15 | 15.04 | 15.04 | +0.04 (+0.27%) | 18,224 |
| 11 Dec 2023 | USD | 15.14 | 15.1487 | 14.85 | 15 | 15 | -0.12 (-0.79%) | 25,895 |
| 8 Dec 2023 | USD | 15.22 | 15.22 | 15.06 | 15.12 | 15.12 | -0.1 (-0.66%) | 18,785 |
| 7 Dec 2023 | USD | 15.24 | 15.24 | 15.2 | 15.22 | 15.22 | +0.03 (+0.20%) | 24,029 |
| 6 Dec 2023 | USD | 15.23 | 15.3399 | 15.15 | 15.19 | 15.19 | 0.0 (0.0%) | 16,640 |
| 5 Dec 2023 | USD | 15.17 | 15.3205 | 15.12 | 15.19 | 15.19 | -0.05 (-0.33%) | 47,692 |
| 4 Dec 2023 | USD | 15.21 | 15.3927 | 15.12 | 15.24 | 15.24 | -0.13 (-0.85%) | 24,671 |
| 1 Dec 2023 | USD | 15.42 | 15.42 | 15.3 | 15.37 | 15.37 | -0.08 (-0.52%) | 36,075 |
| 30 Nov 2023 | USD | 15.15 | 15.45 | 15.05 | 15.45 | 15.45 | +0.34 (+2.25%) | 97,223 |
| 29 Nov 2023 | USD | 15.2 | 15.3796 | 15 | 15.11 | 15.11 | -0.4 (-2.58%) | 55,085 |
| 28 Nov 2023 | USD | 15.77 | 15.77 | 15.46 | 15.51 | 15.51 | -0.26 (-1.65%) | 10,841 |
| 27 Nov 2023 | USD | 15.75 | 15.79 | 15.6 | 15.77 | 15.77 | -0.03 (-0.19%) | 5,484 |
| 24 Nov 2023 | USD | 15.67 | 15.8 | 15.52 | 15.8 | 15.8 | +0.28 (+1.81%) | 2,501 |
| 22 Nov 2023 | USD | 15.81 | 15.8197 | 15.5197 | 15.5197 | 15.5197 | -0.17 (-1.09%) | 8,434 |
| 21 Nov 2023 | USD | 15.78 | 15.87 | 15.67 | 15.69 | 15.69 | +0.02 (+0.13%) | 8,882 |
| 20 Nov 2023 | USD | 15.95 | 15.95 | 15.67 | 15.67 | 15.67 | -0.18 (-1.14%) | 7,483 |
| 17 Nov 2023 | USD | 15.74 | 15.87 | 15.74 | 15.85 | 15.85 | +0.03 (+0.19%) | 2,850 |
| 16 Nov 2023 | USD | 15.91 | 15.95 | 15.76 | 15.82 | 15.82 | -0.14 (-0.88%) | 11,421 |
| 15 Nov 2023 | USD | 16 | 16.23 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 7,238 |
| 14 Nov 2023 | USD | 16.31 | 16.38 | 15.95 | 16 | 16 | +0.03 (+0.19%) | 22,904 |
| 13 Nov 2023 | USD | 15.8 | 16.35 | 15.8 | 15.97 | 15.97 | +0.168 (+1.06%) | 14,046 |
| 10 Nov 2023 | USD | 15.87 | 15.89 | 15.72 | 15.8025 | 15.8025 | +0.102 (+0.65%) | 5,654 |
