| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 17.26 | 17.29 | 17.1083 | 17.1373 | 17.1373 | -0.186 (-1.07%) | 8,434 |
| 14 Jun 2024 | USD | 17.51 | 17.51 | 17.3 | 17.3232 | 17.3232 | -0.117 (-0.67%) | 1,731 |
| 13 Jun 2024 | USD | 17.35 | 17.44 | 17.34 | 17.44 | 17.44 | +0.11 (+0.63%) | 2,866 |
| 12 Jun 2024 | USD | 17.28 | 17.65 | 17.13 | 17.33 | 17.33 | +0.13 (+0.76%) | 13,948 |
| 11 Jun 2024 | USD | 17.31 | 17.32 | 17.2 | 17.2 | 17.2 | -0.14 (-0.81%) | 11,258 |
| 10 Jun 2024 | USD | 17.27 | 17.34 | 17.27 | 17.34 | 17.34 | -0.19 (-1.08%) | 1,395 |
| 7 Jun 2024 | USD | 17.4372 | 17.55 | 17.4372 | 17.53 | 17.53 | -0.03 (-0.17%) | 877 |
| 6 Jun 2024 | USD | 17.25 | 17.75 | 17.25 | 17.56 | 17.56 | +0.18 (+1.04%) | 10,482 |
| 5 Jun 2024 | USD | 17.48 | 17.7935 | 17.3635 | 17.38 | 17.38 | +0.08 (+0.46%) | 11,131 |
| 4 Jun 2024 | USD | 17.35 | 17.43 | 17.28 | 17.3 | 17.3 | +0.04 (+0.23%) | 11,384 |
| 3 Jun 2024 | USD | 17.17 | 17.48 | 17.1 | 17.26 | 17.26 | +0.12 (+0.70%) | 4,791 |
| 31 May 2024 | USD | 17.1 | 17.3579 | 17.1 | 17.14 | 17.14 | -0.315 (-1.80%) | 8,070 |
| 30 May 2024 | USD | 17.48 | 17.48 | 17.25 | 17.455 | 17.455 | +0.015 (+0.09%) | 8,808 |
| 29 May 2024 | USD | 17.48 | 17.485 | 17.31 | 17.44 | 17.44 | -0.03 (-0.17%) | 8,548 |
| 28 May 2024 | USD | 17.59 | 17.7001 | 17.39 | 17.47 | 17.47 | -0.12 (-0.68%) | 27,021 |
| 24 May 2024 | USD | 17.45 | 17.59 | 17.3 | 17.59 | 17.59 | +0.29 (+1.68%) | 19,485 |
| 23 May 2024 | USD | 17.14 | 17.32 | 17.02 | 17.3 | 17.3 | 0.0 (0.0%) | 20,949 |
| 22 May 2024 | USD | 17.3 | 17.6915 | 17.2994 | 17.3 | 17.3 | -0.17 (-0.97%) | 7,115 |
| 21 May 2024 | USD | 17.61 | 17.61 | 17.33 | 17.47 | 17.47 | -0.14 (-0.80%) | 6,453 |
| 20 May 2024 | USD | 17.19 | 17.61 | 17.19 | 17.61 | 17.61 | +0.37 (+2.15%) | 5,489 |
| 17 May 2024 | USD | 17.31 | 17.31 | 17.0823 | 17.24 | 17.24 | -0.2 (-1.15%) | 7,333 |
| 16 May 2024 | USD | 17.25 | 17.5 | 17.005 | 17.44 | 17.44 | +0.27 (+1.57%) | 18,804 |
| 15 May 2024 | USD | 17.02 | 17.27 | 16.85 | 17.17 | 17.17 | +0.27 (+1.60%) | 12,286 |
| 14 May 2024 | USD | 17.08 | 17.0901 | 16.78 | 16.9 | 16.9 | -0.26 (-1.52%) | 23,869 |
| 13 May 2024 | USD | 16.85 | 17.235 | 16.78 | 17.16 | 17.16 | +0.35 (+2.08%) | 24,318 |
| 10 May 2024 | USD | 17.01 | 17.2305 | 16.7101 | 16.81 | 16.81 | -0.09 (-0.53%) | 37,613 |
| 9 May 2024 | USD | 17.3 | 17.52 | 16.9 | 16.9 | 16.9 | -0.376 (-2.18%) | 16,517 |
| 8 May 2024 | USD | 17.82 | 17.8367 | 17.16 | 17.2759 | 17.2759 | -0.564 (-3.16%) | 14,573 |
| 7 May 2024 | USD | 17.59 | 17.86 | 17.59 | 17.8399 | 17.8399 | +0.15 (+0.85%) | 6,495 |
| 6 May 2024 | USD | 17.37 | 17.69 | 17.2199 | 17.69 | 17.69 | +0.312 (+1.80%) | 3,586 |
