| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 33.98 | 34.1 | 33.41 | 33.66 | 33.66 | -0.16 (-0.47%) | 1,528,230 |
| 27 Jun 2024 | USD | 33.37 | 33.99 | 33.14 | 33.82 | 33.82 | +0.44 (+1.32%) | 344,632 |
| 26 Jun 2024 | USD | 33.12 | 33.6998 | 32.83 | 33.38 | 33.38 | -0.08 (-0.24%) | 433,796 |
| 25 Jun 2024 | USD | 33.41 | 33.62 | 33.1 | 33.46 | 33.46 | -0.04 (-0.12%) | 402,062 |
| 24 Jun 2024 | USD | 33.97 | 34.51 | 33.48 | 33.5 | 33.5 | -0.24 (-0.71%) | 602,239 |
| 21 Jun 2024 | USD | 34.34 | 34.43 | 33.69 | 33.74 | 33.74 | -0.35 (-1.03%) | 870,104 |
| 20 Jun 2024 | USD | 33.11 | 34.2 | 33.11 | 34.09 | 34.09 | +0.77 (+2.31%) | 542,504 |
| 18 Jun 2024 | USD | 33.43 | 33.82 | 33.06 | 33.32 | 33.32 | -0.22 (-0.66%) | 542,546 |
| 17 Jun 2024 | USD | 33.42 | 33.66 | 32.83 | 33.54 | 33.54 | -0.14 (-0.42%) | 404,666 |
| 14 Jun 2024 | USD | 33.59 | 33.79 | 33.155 | 33.68 | 33.68 | -0.29 (-0.85%) | 382,067 |
| 13 Jun 2024 | USD | 34.16 | 34.2626 | 33.53 | 33.97 | 33.97 | -0.14 (-0.41%) | 580,864 |
| 12 Jun 2024 | USD | 33.97 | 34.91 | 33.76 | 34.11 | 34.11 | +1.07 (+3.24%) | 576,092 |
| 11 Jun 2024 | USD | 32.8 | 33.38 | 32.71 | 33.04 | 33.04 | -0.09 (-0.27%) | 380,925 |
| 10 Jun 2024 | USD | 33.07 | 33.7 | 32.97 | 33.13 | 33.13 | -0.29 (-0.87%) | 322,325 |
| 7 Jun 2024 | USD | 34.09 | 34.1 | 33.24 | 33.42 | 33.42 | -1.35 (-3.88%) | 581,155 |
| 6 Jun 2024 | USD | 34.77 | 34.99 | 34.47 | 34.77 | 34.77 | +0.07 (+0.20%) | 490,510 |
| 5 Jun 2024 | USD | 34.32 | 34.86 | 34.18 | 34.7 | 34.7 | +0.51 (+1.49%) | 451,465 |
| 4 Jun 2024 | USD | 33.81 | 34.32 | 33.707 | 34.19 | 34.19 | 0.0 (0.0%) | 272,255 |
| 3 Jun 2024 | USD | 34.69 | 34.84 | 33.74 | 34.19 | 34.19 | -0.26 (-0.75%) | 410,961 |
| 31 May 2024 | USD | 34.02 | 34.58 | 33.935 | 34.45 | 34.45 | +0.24 (+0.70%) | 388,714 |
| 30 May 2024 | USD | 34.26 | 34.89 | 34.09 | 34.21 | 34.21 | -0.01 (-0.03%) | 552,573 |
| 29 May 2024 | USD | 34.84 | 34.9999 | 34.02 | 34.22 | 34.22 | -1.13 (-3.20%) | 539,782 |
| 28 May 2024 | USD | 35.76 | 36.01 | 35.06 | 35.35 | 35.35 | -0.19 (-0.53%) | 366,805 |
| 24 May 2024 | USD | 35.25 | 35.63 | 34.75 | 35.54 | 35.54 | +0.54 (+1.54%) | 447,602 |
| 23 May 2024 | USD | 35.79 | 35.84 | 34.68 | 35 | 35 | -0.76 (-2.13%) | 1,637,195 |
| 22 May 2024 | USD | 35.2 | 35.83 | 35.07 | 35.76 | 35.76 | +0.3 (+0.85%) | 661,132 |
| 21 May 2024 | USD | 35.22 | 35.46 | 35.03 | 35.46 | 35.46 | +0.1 (+0.28%) | 785,521 |
| 20 May 2024 | USD | 35.48 | 35.96 | 35.35 | 35.36 | 35.36 | -0.21 (-0.59%) | 412,263 |
| 17 May 2024 | USD | 35.02 | 35.62 | 34.635 | 35.57 | 35.57 | +0.64 (+1.83%) | 496,268 |
| 16 May 2024 | USD | 34.6 | 34.95 | 34.48 | 34.93 | 34.93 | +0.36 (+1.04%) | 501,817 |
