| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 46.88 | 47.005 | 46.05 | 46.1 | 46.1 | -0.77 (-1.64%) | 272,100 |
| 26 Jul 2023 | USD | 46.84 | 47.14 | 46.5 | 46.87 | 46.87 | -0.08 (-0.17%) | 192,900 |
| 25 Jul 2023 | USD | 47.23 | 47.31 | 46.71 | 46.95 | 46.95 | -0.18 (-0.38%) | 222,800 |
| 24 Jul 2023 | USD | 46.36 | 47.245 | 46.36 | 47.13 | 47.13 | +0.75 (+1.62%) | 297,300 |
| 21 Jul 2023 | USD | 46.71 | 46.95 | 46.32 | 46.38 | 46.38 | -0.16 (-0.34%) | 270,300 |
| 20 Jul 2023 | USD | 46.49 | 46.88 | 46.13 | 46.54 | 46.54 | +0.03 (+0.06%) | 264,900 |
| 19 Jul 2023 | USD | 46.34 | 46.89 | 46.03 | 46.51 | 46.51 | +0.04 (+0.09%) | 259,900 |
| 18 Jul 2023 | USD | 47.01 | 47.443 | 46.411 | 46.47 | 46.47 | -0.33 (-0.71%) | 243,400 |
| 17 Jul 2023 | USD | 46.81 | 47.09 | 46.49 | 46.8 | 46.8 | -0.12 (-0.26%) | 286,100 |
| 14 Jul 2023 | USD | 46.73 | 47.4 | 46.64 | 46.92 | 46.92 | +0.02 (+0.04%) | 353,200 |
| 13 Jul 2023 | USD | 46.26 | 47.085 | 46.19 | 46.9 | 46.9 | +0.63 (+1.36%) | 351,300 |
| 12 Jul 2023 | USD | 45.54 | 46.47 | 45.54 | 46.27 | 46.27 | +1.1 (+2.44%) | 342,100 |
| 11 Jul 2023 | USD | 44.76 | 45.28 | 44.37 | 45.17 | 45.17 | +0.38 (+0.85%) | 233,400 |
| 10 Jul 2023 | USD | 45.5 | 45.76 | 44.59 | 44.79 | 44.79 | -0.77 (-1.69%) | 408,000 |
| 7 Jul 2023 | USD | 44.74 | 45.8 | 44.71 | 45.56 | 45.56 | +0.65 (+1.45%) | 395,700 |
| 6 Jul 2023 | USD | 45.7 | 45.7 | 44.12 | 44.91 | 44.91 | -1.14 (-2.48%) | 397,300 |
| 5 Jul 2023 | USD | 45.53 | 46.35 | 45.29 | 46.05 | 46.05 | +0.52 (+1.14%) | 358,400 |
| 3 Jul 2023 | USD | 45.44 | 45.96 | 45.37 | 45.53 | 45.53 | -0.05 (-0.11%) | 146,300 |
| 30 Jun 2023 | USD | 45.2 | 45.93 | 45.2 | 45.58 | 45.58 | +0.4 (+0.89%) | 366,800 |
| 29 Jun 2023 | USD | 44 | 45.21 | 43.82 | 45.18 | 45.18 | +0.89 (+2.01%) | 270,800 |
| 28 Jun 2023 | USD | 44.84 | 45.36 | 43.66 | 44.29 | 44.29 | -0.81 (-1.80%) | 499,600 |
| 27 Jun 2023 | USD | 45.18 | 45.65 | 44.8 | 45.1 | 45.1 | -0.35 (-0.77%) | 327,600 |
| 26 Jun 2023 | USD | 45.18 | 45.76 | 44.89 | 45.45 | 45.45 | +0.3 (+0.66%) | 352,100 |
| 23 Jun 2023 | USD | 46.2 | 46.68 | 45 | 45.15 | 45.15 | -1.37 (-2.94%) | 3,480,300 |
| 22 Jun 2023 | USD | 46.15 | 46.52 | 45.8 | 46.52 | 46.52 | +0.38 (+0.82%) | 306,800 |
| 21 Jun 2023 | USD | 45.18 | 46.3 | 44.908 | 46.14 | 46.14 | +0.75 (+1.65%) | 340,400 |
| 20 Jun 2023 | USD | 45.39 | 45.758 | 44.9 | 45.39 | 45.39 | -0.32 (-0.70%) | 341,000 |
| 16 Jun 2023 | USD | 47.04 | 47.04 | 45.63 | 45.71 | 45.71 | -0.87 (-1.87%) | 593,200 |
| 15 Jun 2023 | USD | 46.37 | 47.01 | 46.165 | 46.58 | 46.58 | +0.04 (+0.09%) | 335,000 |
| 14 Jun 2023 | USD | 47.2 | 47.78 | 46.35 | 46.54 | 46.54 | -0.8 (-1.69%) | 376,100 |
