| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 47.38 | 48.03 | 47.28 | 47.34 | 47.34 | -0.12 (-0.25%) | 306,100 |
| 12 Jun 2023 | USD | 47.99 | 48.08 | 47.45 | 47.46 | 47.46 | -0.46 (-0.96%) | 286,100 |
| 9 Jun 2023 | USD | 47.58 | 48.23 | 47.53 | 47.92 | 47.92 | +0.21 (+0.44%) | 210,800 |
| 8 Jun 2023 | USD | 47.76 | 47.79 | 47.265 | 47.71 | 47.71 | -0.17 (-0.36%) | 210,700 |
| 7 Jun 2023 | USD | 47.43 | 48.07 | 47.42 | 47.88 | 47.88 | +0.55 (+1.16%) | 400,200 |
| 6 Jun 2023 | USD | 46.95 | 47.75 | 46.95 | 47.33 | 47.33 | +0.51 (+1.09%) | 351,800 |
| 5 Jun 2023 | USD | 46.98 | 47.47 | 46.64 | 46.82 | 46.82 | -0.29 (-0.62%) | 215,200 |
| 2 Jun 2023 | USD | 46.26 | 47.211 | 46.055 | 47.11 | 47.11 | +0.94 (+2.04%) | 349,100 |
| 1 Jun 2023 | USD | 46.25 | 46.47 | 45.45 | 46.17 | 46.17 | +0.07 (+0.15%) | 338,300 |
| 31 May 2023 | USD | 46.72 | 46.97 | 45.97 | 46.1 | 46.1 | -0.72 (-1.54%) | 431,200 |
| 30 May 2023 | USD | 46.74 | 46.91 | 46.135 | 46.82 | 46.82 | -0.2 (-0.43%) | 308,200 |
| 26 May 2023 | USD | 45.91 | 47.06 | 45.81 | 47.02 | 47.02 | +0.98 (+2.13%) | 357,100 |
| 25 May 2023 | USD | 45.74 | 46.1 | 44.86 | 46.04 | 46.04 | +0.07 (+0.15%) | 324,800 |
| 24 May 2023 | USD | 47.27 | 47.51 | 45.97 | 45.97 | 45.97 | -1.6 (-3.36%) | 378,900 |
| 23 May 2023 | USD | 46.72 | 47.7 | 46.72 | 47.57 | 47.57 | +0.44 (+0.93%) | 552,000 |
| 22 May 2023 | USD | 46.92 | 47.58 | 46.51 | 47.13 | 47.13 | +0.28 (+0.60%) | 339,400 |
| 19 May 2023 | USD | 47.62 | 47.85 | 46.38 | 46.85 | 46.85 | -0.15 (-0.32%) | 337,100 |
| 18 May 2023 | USD | 46.46 | 47.02 | 46.1 | 47 | 47 | +0.3 (+0.64%) | 436,300 |
| 17 May 2023 | USD | 46.32 | 47 | 45.95 | 46.7 | 46.7 | +0.39 (+0.84%) | 285,800 |
| 16 May 2023 | USD | 46.91 | 47.23 | 46.26 | 46.31 | 46.31 | -0.91 (-1.93%) | 437,300 |
| 15 May 2023 | USD | 45.99 | 47.397 | 45.98 | 47.22 | 47.22 | +1.27 (+2.76%) | 681,300 |
| 12 May 2023 | USD | 45.33 | 46.15 | 45.13 | 45.95 | 45.95 | +0.82 (+1.82%) | 760,500 |
| 11 May 2023 | USD | 44.56 | 45.39 | 44.27 | 45.13 | 45.13 | +0.37 (+0.83%) | 525,500 |
| 10 May 2023 | USD | 44.99 | 45.68 | 44.12 | 44.76 | 44.76 | +0.07 (+0.16%) | 510,500 |
| 9 May 2023 | USD | 43.67 | 44.9 | 43.6 | 44.69 | 44.69 | +0.71 (+1.61%) | 472,200 |
| 8 May 2023 | USD | 43.58 | 44.54 | 43.58 | 43.98 | 43.98 | +0.65 (+1.50%) | 367,700 |
| 5 May 2023 | USD | 42.71 | 43.519 | 42.65 | 43.33 | 43.33 | +1.07 (+2.53%) | 361,600 |
| 4 May 2023 | USD | 42.27 | 42.53 | 41.36 | 42.26 | 42.26 | -0.22 (-0.52%) | 311,400 |
| 3 May 2023 | USD | 41.55 | 43.2 | 41.55 | 42.48 | 42.48 | +0.92 (+2.21%) | 361,800 |
| 2 May 2023 | USD | 42.12 | 42.3 | 41.05 | 41.56 | 41.56 | -0.8 (-1.89%) | 343,300 |
