| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 42.5 | 42.78 | 42.28 | 42.36 | 42.36 | -0.24 (-0.56%) | 195,000 |
| 28 Apr 2023 | USD | 42.28 | 42.78 | 42.26 | 42.6 | 42.6 | 0.0 (0.0%) | 228,600 |
| 27 Apr 2023 | USD | 42.19 | 42.74 | 41.98 | 42.6 | 42.6 | +0.44 (+1.04%) | 223,200 |
| 26 Apr 2023 | USD | 42.42 | 42.78 | 42.1 | 42.16 | 42.16 | -0.6 (-1.40%) | 288,000 |
| 25 Apr 2023 | USD | 42.99 | 43.18 | 42.66 | 42.76 | 42.76 | -0.54 (-1.25%) | 535,500 |
| 24 Apr 2023 | USD | 43.35 | 43.59 | 42.995 | 43.3 | 43.3 | -0.12 (-0.28%) | 230,300 |
| 21 Apr 2023 | USD | 43.95 | 43.95 | 43.005 | 43.42 | 43.42 | -0.28 (-0.64%) | 358,600 |
| 20 Apr 2023 | USD | 44.08 | 44.44 | 43.68 | 43.7 | 43.7 | -0.77 (-1.73%) | 320,700 |
| 19 Apr 2023 | USD | 45.25 | 45.25 | 44.25 | 44.47 | 44.47 | -0.71 (-1.57%) | 285,900 |
| 18 Apr 2023 | USD | 45.09 | 45.345 | 44.73 | 45.18 | 45.18 | +0.21 (+0.47%) | 306,400 |
| 17 Apr 2023 | USD | 45.19 | 45.27 | 44.18 | 44.97 | 44.97 | -0.08 (-0.18%) | 303,600 |
| 14 Apr 2023 | USD | 45.25 | 45.47 | 44.62 | 45.05 | 45.05 | -0.24 (-0.53%) | 441,800 |
| 13 Apr 2023 | USD | 43.7 | 45.385 | 43.35 | 45.29 | 45.29 | +1.88 (+4.33%) | 821,900 |
| 12 Apr 2023 | USD | 43 | 45.58 | 42.52 | 43.41 | 43.41 | -2.84 (-6.14%) | 1,863,400 |
| 11 Apr 2023 | USD | 45.95 | 46.45 | 45.81 | 46.25 | 46.25 | +0.36 (+0.78%) | 193,400 |
| 10 Apr 2023 | USD | 46.05 | 46.06 | 45.175 | 45.89 | 45.89 | -0.2 (-0.43%) | 247,500 |
| 6 Apr 2023 | USD | 46.16 | 46.27 | 45.66 | 46.09 | 46.09 | +0.32 (+0.70%) | 184,900 |
| 5 Apr 2023 | USD | 45.36 | 46.09 | 45.36 | 45.77 | 45.77 | +0.13 (+0.28%) | 240,500 |
| 4 Apr 2023 | USD | 46.81 | 46.835 | 45.23 | 45.64 | 45.64 | -1.1 (-2.35%) | 417,300 |
| 3 Apr 2023 | USD | 46.21 | 46.82 | 45.87 | 46.74 | 46.74 | +0.68 (+1.48%) | 296,300 |
| 31 Mar 2023 | USD | 45.67 | 46.33 | 45.63 | 46.06 | 46.06 | +0.59 (+1.30%) | 240,300 |
| 30 Mar 2023 | USD | 45.56 | 45.8 | 45.26 | 45.47 | 45.47 | +0.17 (+0.38%) | 191,700 |
| 29 Mar 2023 | USD | 44.9 | 45.42 | 44.81 | 45.3 | 45.3 | +0.74 (+1.66%) | 210,600 |
| 28 Mar 2023 | USD | 43.98 | 45.06 | 43.98 | 44.56 | 44.56 | +0.4 (+0.91%) | 257,100 |
| 27 Mar 2023 | USD | 44.05 | 44.64 | 43.77 | 44.16 | 44.16 | +0.29 (+0.66%) | 232,600 |
| 24 Mar 2023 | USD | 43.65 | 43.96 | 43.16 | 43.87 | 43.87 | -0.02 (-0.05%) | 271,900 |
| 23 Mar 2023 | USD | 43.94 | 44.65 | 43.25 | 43.89 | 43.89 | +0.03 (+0.07%) | 251,700 |
| 22 Mar 2023 | USD | 43.91 | 44.935 | 43.58 | 43.86 | 43.86 | -0.26 (-0.59%) | 286,000 |
| 21 Mar 2023 | USD | 44.9 | 45.16 | 43.87 | 44.12 | 44.12 | -0.44 (-0.99%) | 258,100 |
| 20 Mar 2023 | USD | 44.51 | 44.65 | 43.56 | 44.56 | 44.56 | +0.25 (+0.56%) | 261,000 |
