| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 43.81 | 44.465 | 43.37 | 44.4 | 44.4 | +0.65 (+1.49%) | 310,700 |
| 1 Feb 2023 | USD | 43.81 | 44.08 | 42.59 | 43.75 | 43.75 | -0.47 (-1.06%) | 493,600 |
| 31 Jan 2023 | USD | 43.35 | 44.22 | 42.78 | 44.22 | 44.22 | +1.03 (+2.38%) | 341,600 |
| 30 Jan 2023 | USD | 44 | 44.1 | 43.14 | 43.19 | 43.19 | -1.09 (-2.46%) | 358,200 |
| 27 Jan 2023 | USD | 44.97 | 45.19 | 44.24 | 44.28 | 44.28 | -0.86 (-1.91%) | 206,700 |
| 26 Jan 2023 | USD | 46.1 | 46.1 | 45.01 | 45.14 | 45.14 | -0.59 (-1.29%) | 214,900 |
| 25 Jan 2023 | USD | 45.49 | 45.95 | 44.83 | 45.73 | 45.73 | +0.04 (+0.09%) | 237,300 |
| 24 Jan 2023 | USD | 45.31 | 46.01 | 45.26 | 45.69 | 45.69 | +0.34 (+0.75%) | 230,000 |
| 23 Jan 2023 | USD | 44.96 | 45.775 | 44.53 | 45.35 | 45.35 | +0.44 (+0.98%) | 346,700 |
| 20 Jan 2023 | USD | 43.36 | 44.91 | 42.88 | 44.91 | 44.91 | +1.82 (+4.22%) | 595,700 |
| 19 Jan 2023 | USD | 42.78 | 43.3 | 42.47 | 43.09 | 43.09 | +0.18 (+0.42%) | 312,800 |
| 18 Jan 2023 | USD | 43.53 | 43.825 | 42.88 | 42.91 | 42.91 | -0.41 (-0.95%) | 246,900 |
| 17 Jan 2023 | USD | 43.33 | 43.885 | 43.21 | 43.32 | 43.32 | +0.01 (+0.02%) | 219,900 |
| 13 Jan 2023 | USD | 43.2 | 43.58 | 42.78 | 43.31 | 43.31 | +0.04 (+0.09%) | 197,700 |
| 12 Jan 2023 | USD | 43.16 | 43.46 | 42.53 | 43.27 | 43.27 | +0.46 (+1.07%) | 275,900 |
| 11 Jan 2023 | USD | 42.12 | 43.12 | 42.12 | 42.81 | 42.81 | +0.72 (+1.71%) | 231,600 |
| 10 Jan 2023 | USD | 42.3 | 42.388 | 41.32 | 42.09 | 42.09 | -0.28 (-0.66%) | 253,800 |
| 9 Jan 2023 | USD | 41.57 | 42.49 | 41.44 | 42.37 | 42.37 | +1.14 (+2.76%) | 286,000 |
| 6 Jan 2023 | USD | 40.04 | 41.23 | 39.81 | 41.23 | 41.23 | +1.7 (+4.30%) | 361,100 |
| 5 Jan 2023 | USD | 40 | 40 | 39.32 | 39.53 | 39.53 | -0.69 (-1.72%) | 351,700 |
| 4 Jan 2023 | USD | 39.24 | 40.38 | 38.93 | 40.22 | 40.22 | +1.39 (+3.58%) | 285,400 |
| 3 Jan 2023 | USD | 39.38 | 39.48 | 38.42 | 38.83 | 38.83 | -0.07 (-0.18%) | 309,600 |
| 30 Dec 2022 | USD | 39.68 | 39.88 | 38.78 | 38.9 | 38.9 | -0.94 (-2.36%) | 412,600 |
| 29 Dec 2022 | USD | 39.26 | 40.04 | 39.26 | 39.84 | 39.84 | +0.69 (+1.76%) | 423,700 |
| 28 Dec 2022 | USD | 40.3 | 40.61 | 39.09 | 39.15 | 39.15 | -1.14 (-2.83%) | 389,500 |
| 27 Dec 2022 | USD | 40.51 | 40.62 | 39.93 | 40.29 | 40.29 | -0.14 (-0.35%) | 419,600 |
| 23 Dec 2022 | USD | 40.31 | 41.06 | 40.251 | 40.43 | 40.43 | -0.03 (-0.07%) | 331,800 |
| 22 Dec 2022 | USD | 41.1 | 41.19 | 40.069 | 40.46 | 40.46 | -1.03 (-2.48%) | 380,200 |
| 21 Dec 2022 | USD | 40.41 | 41.49 | 40.13 | 41.49 | 41.49 | +1.15 (+2.85%) | 284,200 |
| 20 Dec 2022 | USD | 40.42 | 41.08 | 40.21 | 40.34 | 40.34 | -0.33 (-0.81%) | 320,900 |
