| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 40.88 | 41.16 | 40.11 | 40.67 | 40.67 | -0.38 (-0.93%) | 345,300 |
| 16 Dec 2022 | USD | 40.88 | 41.215 | 40.2 | 41.05 | 41.05 | -0.45 (-1.08%) | 613,600 |
| 15 Dec 2022 | USD | 42.15 | 42.61 | 41.09 | 41.5 | 41.5 | -1.03 (-2.42%) | 342,100 |
| 14 Dec 2022 | USD | 44 | 44.49 | 42.53 | 42.53 | 42.53 | -1.45 (-3.30%) | 390,000 |
| 13 Dec 2022 | USD | 45 | 45.34 | 43.87 | 43.98 | 43.98 | +0.1 (+0.23%) | 410,600 |
| 12 Dec 2022 | USD | 43.35 | 44.01 | 43.35 | 43.88 | 43.88 | +0.61 (+1.41%) | 292,400 |
| 9 Dec 2022 | USD | 43.14 | 43.68 | 42.89 | 43.27 | 43.27 | +0.13 (+0.30%) | 257,000 |
| 8 Dec 2022 | USD | 42.65 | 43.63 | 42.607 | 43.14 | 43.14 | +0.69 (+1.63%) | 282,200 |
| 7 Dec 2022 | USD | 42.22 | 42.8 | 41.15 | 42.45 | 42.45 | +0.08 (+0.19%) | 550,800 |
| 6 Dec 2022 | USD | 44.17 | 44.17 | 41.85 | 42.37 | 42.37 | -1.75 (-3.97%) | 471,300 |
| 5 Dec 2022 | USD | 44.08 | 44.73 | 43.42 | 44.12 | 44.12 | -0.29 (-0.65%) | 320,900 |
| 2 Dec 2022 | USD | 45.16 | 45.23 | 44.055 | 44.41 | 44.41 | -1.27 (-2.78%) | 267,100 |
| 1 Dec 2022 | USD | 47.17 | 47.99 | 45.59 | 45.68 | 45.68 | -1.2 (-2.56%) | 390,900 |
| 30 Nov 2022 | USD | 45.8 | 46.98 | 45.52 | 46.88 | 46.88 | +1.08 (+2.36%) | 273,100 |
| 29 Nov 2022 | USD | 45.44 | 45.98 | 45.055 | 45.8 | 45.8 | +0.11 (+0.24%) | 267,600 |
| 28 Nov 2022 | USD | 45.92 | 45.92 | 45.21 | 45.69 | 45.69 | -0.44 (-0.95%) | 255,600 |
| 25 Nov 2022 | USD | 46.3 | 46.91 | 46.025 | 46.13 | 46.13 | +0.04 (+0.09%) | 119,100 |
| 23 Nov 2022 | USD | 46 | 46.257 | 45.56 | 46.09 | 46.09 | -0.01 (-0.02%) | 176,000 |
| 22 Nov 2022 | USD | 46.15 | 46.2 | 45.54 | 46.1 | 46.1 | +0.39 (+0.85%) | 301,700 |
| 21 Nov 2022 | USD | 45.15 | 45.93 | 45.08 | 45.71 | 45.71 | +0.38 (+0.84%) | 249,800 |
| 18 Nov 2022 | USD | 45.56 | 45.91 | 44.78 | 45.33 | 45.33 | +0.31 (+0.69%) | 306,400 |
| 17 Nov 2022 | USD | 44.67 | 45.12 | 44.36 | 45.02 | 45.02 | -0.27 (-0.60%) | 350,900 |
| 16 Nov 2022 | USD | 44.68 | 45.38 | 44.68 | 45.29 | 45.29 | +0.35 (+0.78%) | 307,900 |
| 15 Nov 2022 | USD | 45.04 | 45.56 | 44.44 | 44.94 | 44.94 | +0.2 (+0.45%) | 204,500 |
| 14 Nov 2022 | USD | 44.9 | 45.31 | 44.46 | 44.74 | 44.74 | -0.21 (-0.47%) | 275,400 |
| 11 Nov 2022 | USD | 44.97 | 45.25 | 44.47 | 44.95 | 44.95 | +0.1 (+0.22%) | 234,800 |
| 10 Nov 2022 | USD | 43.84 | 45 | 43.71 | 44.85 | 44.85 | +2.42 (+5.70%) | 349,900 |
| 9 Nov 2022 | USD | 42.6 | 43.08 | 42.39 | 42.43 | 42.43 | -0.62 (-1.44%) | 246,900 |
| 8 Nov 2022 | USD | 42.67 | 43.63 | 42.49 | 43.05 | 43.05 | +0.6 (+1.41%) | 201,900 |
| 7 Nov 2022 | USD | 42.95 | 43.23 | 42.04 | 42.45 | 42.45 | -0.48 (-1.12%) | 249,600 |
