| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 42.12 | 43.44 | 41.96 | 42.93 | 42.93 | +1.34 (+3.22%) | 259,000 |
| 3 Nov 2022 | USD | 42.15 | 42.35 | 41.54 | 41.59 | 41.59 | -1.3 (-3.03%) | 217,800 |
| 2 Nov 2022 | USD | 42.52 | 44.015 | 42.43 | 42.89 | 42.89 | -0.25 (-0.58%) | 527,600 |
| 1 Nov 2022 | USD | 43.95 | 43.95 | 43.04 | 43.14 | 43.14 | +0.02 (+0.05%) | 297,100 |
| 31 Oct 2022 | USD | 43.7 | 43.7 | 42.73 | 43.12 | 43.12 | -0.72 (-1.64%) | 322,700 |
| 28 Oct 2022 | USD | 44.06 | 44.18 | 43.42 | 43.84 | 43.84 | +0.03 (+0.07%) | 327,900 |
| 27 Oct 2022 | USD | 43.94 | 44.19 | 43.36 | 43.81 | 43.81 | +0.32 (+0.74%) | 476,300 |
| 26 Oct 2022 | USD | 42.91 | 43.79 | 42.72 | 43.49 | 43.49 | +0.87 (+2.04%) | 418,500 |
| 25 Oct 2022 | USD | 40.32 | 42.66 | 40.32 | 42.62 | 42.62 | +2.09 (+5.16%) | 397,100 |
| 24 Oct 2022 | USD | 40.55 | 40.78 | 39.81 | 40.53 | 40.53 | +0.24 (+0.60%) | 228,700 |
| 21 Oct 2022 | USD | 40.7 | 40.95 | 39.94 | 40.29 | 40.29 | -0.25 (-0.62%) | 337,839 |
| 20 Oct 2022 | USD | 41.59 | 41.89 | 40.43 | 40.54 | 40.54 | -0.78 (-1.89%) | 358,400 |
| 19 Oct 2022 | USD | 41.25 | 41.64 | 40.61 | 41.32 | 41.32 | +0.38 (+0.93%) | 574,500 |
| 18 Oct 2022 | USD | 40.66 | 41.13 | 40.24 | 40.94 | 40.94 | +0.98 (+2.45%) | 320,500 |
| 17 Oct 2022 | USD | 39.85 | 40.55 | 39.78 | 39.96 | 39.96 | +0.95 (+2.44%) | 303,500 |
| 14 Oct 2022 | USD | 39.73 | 40.25 | 38.61 | 39.01 | 39.01 | -0.79 (-1.98%) | 244,100 |
| 13 Oct 2022 | USD | 38.22 | 40.12 | 37.9 | 39.8 | 39.8 | +1.04 (+2.68%) | 530,500 |
| 12 Oct 2022 | USD | 38.36 | 38.95 | 37.81 | 38.76 | 38.76 | +0.49 (+1.28%) | 392,800 |
| 11 Oct 2022 | USD | 38.41 | 38.59 | 37.545 | 38.27 | 38.27 | -0.45 (-1.16%) | 494,200 |
| 10 Oct 2022 | USD | 38.55 | 39.02 | 38.35 | 38.72 | 38.72 | +0.13 (+0.34%) | 216,200 |
| 7 Oct 2022 | USD | 39.2 | 39.6 | 38.27 | 38.59 | 38.59 | -0.95 (-2.40%) | 491,000 |
| 6 Oct 2022 | USD | 41.67 | 41.67 | 39.31 | 39.54 | 39.54 | -2.24 (-5.36%) | 351,500 |
| 5 Oct 2022 | USD | 42.27 | 42.27 | 40.75 | 41.78 | 41.78 | -0.94 (-2.20%) | 291,600 |
| 4 Oct 2022 | USD | 42.29 | 42.94 | 42.15 | 42.72 | 42.72 | +1.05 (+2.52%) | 298,700 |
| 3 Oct 2022 | USD | 41.26 | 42.17 | 40.84 | 41.67 | 41.67 | +0.97 (+2.38%) | 288,500 |
| 30 Sep 2022 | USD | 41.5 | 42.05 | 40.69 | 40.7 | 40.7 | -0.85 (-2.05%) | 382,100 |
| 29 Sep 2022 | USD | 43.4 | 43.4 | 40.89 | 41.55 | 41.55 | -1.97 (-4.53%) | 373,000 |
| 28 Sep 2022 | USD | 44.5 | 44.57 | 43.17 | 43.52 | 43.52 | -0.76 (-1.72%) | 345,500 |
| 27 Sep 2022 | USD | 45.7 | 45.875 | 43.99 | 44.28 | 44.28 | -0.96 (-2.12%) | 266,200 |
| 26 Sep 2022 | USD | 46.88 | 47 | 44.89 | 45.24 | 45.24 | -1.84 (-3.91%) | 265,900 |
