| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 47.42 | 47.5 | 46.44 | 47.08 | 47.08 | -0.95 (-1.98%) | 421,000 |
| 22 Sep 2022 | USD | 48.43 | 48.655 | 47.875 | 48.03 | 48.03 | -0.63 (-1.29%) | 333,400 |
| 21 Sep 2022 | USD | 49.62 | 50.025 | 48.66 | 48.66 | 48.66 | -0.7 (-1.42%) | 347,200 |
| 20 Sep 2022 | USD | 48.63 | 49.45 | 48.29 | 49.36 | 49.36 | +0.29 (+0.59%) | 219,200 |
| 19 Sep 2022 | USD | 48.56 | 50.02 | 48.56 | 49.07 | 49.07 | -0.03 (-0.06%) | 317,900 |
| 16 Sep 2022 | USD | 48.32 | 49.23 | 47.5 | 49.1 | 49.1 | +0.76 (+1.57%) | 540,500 |
| 15 Sep 2022 | USD | 48.75 | 48.81 | 47.93 | 48.34 | 48.34 | -0.61 (-1.25%) | 206,800 |
| 14 Sep 2022 | USD | 48.75 | 49.375 | 48.48 | 48.95 | 48.95 | +0.47 (+0.97%) | 185,500 |
| 13 Sep 2022 | USD | 48.72 | 49.17 | 48.265 | 48.48 | 48.48 | -1.12 (-2.26%) | 270,500 |
| 12 Sep 2022 | USD | 49.14 | 49.78 | 49.14 | 49.6 | 49.6 | +0.82 (+1.68%) | 231,900 |
| 9 Sep 2022 | USD | 48.84 | 49.29 | 48.71 | 48.78 | 48.78 | +0.41 (+0.85%) | 192,400 |
| 8 Sep 2022 | USD | 47.72 | 48.42 | 47.66 | 48.37 | 48.37 | +0.26 (+0.54%) | 167,600 |
| 7 Sep 2022 | USD | 48 | 48.344 | 47.661 | 48.11 | 48.11 | +0.28 (+0.59%) | 220,800 |
| 6 Sep 2022 | USD | 47.49 | 48.31 | 47.122 | 47.83 | 47.83 | +0.68 (+1.44%) | 199,100 |
| 2 Sep 2022 | USD | 46.95 | 47.79 | 46.8 | 47.15 | 47.15 | +0.3 (+0.64%) | 245,000 |
| 1 Sep 2022 | USD | 47.17 | 47.38 | 46.25 | 46.85 | 46.85 | -0.75 (-1.58%) | 211,400 |
| 31 Aug 2022 | USD | 48.04 | 48.15 | 47.38 | 47.6 | 47.6 | -0.5 (-1.04%) | 236,700 |
| 30 Aug 2022 | USD | 48.91 | 48.96 | 47.86 | 48.1 | 48.1 | -1.07 (-2.18%) | 232,300 |
| 29 Aug 2022 | USD | 48.55 | 49.516 | 48.55 | 49.17 | 49.17 | +0.32 (+0.66%) | 202,000 |
| 26 Aug 2022 | USD | 49.7 | 49.88 | 48.37 | 48.85 | 48.85 | -0.85 (-1.71%) | 225,409 |
| 25 Aug 2022 | USD | 49.19 | 49.76 | 49.07 | 49.7 | 49.7 | +0.64 (+1.30%) | 168,500 |
| 24 Aug 2022 | USD | 47.75 | 49.16 | 47.75 | 49.06 | 49.06 | +0.71 (+1.47%) | 184,600 |
| 23 Aug 2022 | USD | 47.74 | 48.57 | 47.53 | 48.35 | 48.35 | +0.34 (+0.71%) | 232,900 |
| 22 Aug 2022 | USD | 48.5 | 48.58 | 47.38 | 48.01 | 48.01 | -0.71 (-1.46%) | 278,500 |
| 19 Aug 2022 | USD | 48.94 | 49.48 | 48.55 | 48.72 | 48.72 | -0.48 (-0.98%) | 221,000 |
| 18 Aug 2022 | USD | 48.67 | 49.4 | 48.46 | 49.2 | 49.2 | +0.78 (+1.61%) | 176,500 |
| 17 Aug 2022 | USD | 48.05 | 48.61 | 47.82 | 48.42 | 48.42 | +0.22 (+0.46%) | 126,200 |
| 16 Aug 2022 | USD | 48.05 | 48.53 | 47.4 | 48.2 | 48.2 | +0.38 (+0.79%) | 149,500 |
| 15 Aug 2022 | USD | 47.44 | 48.07 | 47.05 | 47.82 | 47.82 | -0.07 (-0.15%) | 247,900 |
| 12 Aug 2022 | USD | 47.84 | 48.195 | 47.67 | 47.89 | 47.89 | +0.26 (+0.55%) | 238,700 |
