| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 47.94 | 48.52 | 47.54 | 47.63 | 47.63 | +0.07 (+0.15%) | 269,600 |
| 10 Aug 2022 | USD | 47.47 | 47.9 | 47.07 | 47.56 | 47.56 | +0.58 (+1.23%) | 269,200 |
| 9 Aug 2022 | USD | 47 | 47.155 | 46.416 | 46.98 | 46.98 | +0.16 (+0.34%) | 283,300 |
| 8 Aug 2022 | USD | 47.73 | 48 | 46.65 | 46.82 | 46.82 | -0.36 (-0.76%) | 197,800 |
| 5 Aug 2022 | USD | 46.48 | 47.312 | 46.23 | 47.18 | 47.18 | +0.48 (+1.03%) | 263,500 |
| 4 Aug 2022 | USD | 47.02 | 47.02 | 46 | 46.7 | 46.7 | -0.05 (-0.11%) | 325,300 |
| 3 Aug 2022 | USD | 45.57 | 46.89 | 45.4 | 46.75 | 46.75 | +1.38 (+3.04%) | 320,200 |
| 2 Aug 2022 | USD | 45.42 | 45.92 | 45.12 | 45.37 | 45.37 | +0.23 (+0.51%) | 196,700 |
| 1 Aug 2022 | USD | 45.41 | 45.75 | 44.545 | 45.14 | 45.14 | -0.67 (-1.46%) | 293,600 |
| 29 Jul 2022 | USD | 45.65 | 46.01 | 45.26 | 45.81 | 45.81 | +0.52 (+1.15%) | 243,200 |
| 28 Jul 2022 | USD | 44.67 | 45.38 | 44.17 | 45.29 | 45.29 | +0.89 (+2.00%) | 268,400 |
| 27 Jul 2022 | USD | 44.32 | 44.55 | 43.89 | 44.4 | 44.4 | +0.46 (+1.05%) | 207,100 |
| 26 Jul 2022 | USD | 43.78 | 44.22 | 43.55 | 43.94 | 43.94 | +0.14 (+0.32%) | 245,400 |
| 25 Jul 2022 | USD | 42.88 | 43.945 | 42.814 | 43.8 | 43.8 | +1.21 (+2.84%) | 279,000 |
| 22 Jul 2022 | USD | 42.76 | 43.22 | 42.4 | 42.59 | 42.59 | +0.06 (+0.14%) | 276,900 |
| 21 Jul 2022 | USD | 42 | 42.575 | 41.76 | 42.53 | 42.53 | +0.33 (+0.78%) | 300,600 |
| 20 Jul 2022 | USD | 42.36 | 42.56 | 41.625 | 42.2 | 42.2 | -0.11 (-0.26%) | 257,300 |
| 19 Jul 2022 | USD | 41.97 | 42.79 | 41.93 | 42.31 | 42.31 | +0.79 (+1.90%) | 201,600 |
| 18 Jul 2022 | USD | 42.68 | 42.896 | 41.5 | 41.52 | 41.52 | -0.95 (-2.24%) | 190,000 |
| 15 Jul 2022 | USD | 42.35 | 42.75 | 41.41 | 42.47 | 42.47 | +0.61 (+1.46%) | 276,900 |
| 14 Jul 2022 | USD | 41.84 | 42.15 | 41.29 | 41.86 | 41.86 | -0.72 (-1.69%) | 202,700 |
| 13 Jul 2022 | USD | 42.37 | 43.08 | 41.66 | 42.58 | 42.58 | +0.09 (+0.21%) | 228,800 |
| 12 Jul 2022 | USD | 41.78 | 42.56 | 41.47 | 42.49 | 42.49 | +0.89 (+2.14%) | 238,400 |
| 11 Jul 2022 | USD | 42.02 | 42.125 | 41.37 | 41.6 | 41.6 | -0.85 (-2.00%) | 209,300 |
| 8 Jul 2022 | USD | 42.41 | 42.69 | 42.11 | 42.45 | 42.45 | -0.16 (-0.38%) | 155,100 |
| 7 Jul 2022 | USD | 42.44 | 42.86 | 42.3 | 42.61 | 42.61 | +0.51 (+1.21%) | 177,400 |
| 6 Jul 2022 | USD | 41.6 | 42.14 | 41.307 | 42.1 | 42.1 | +0.5 (+1.20%) | 153,700 |
| 5 Jul 2022 | USD | 42.57 | 42.715 | 40.42 | 41.6 | 41.6 | -1.33 (-3.10%) | 326,600 |
| 1 Jul 2022 | USD | 42.69 | 43.07 | 42.24 | 42.93 | 42.93 | +0.43 (+1.01%) | 221,900 |
| 30 Jun 2022 | USD | 41.47 | 42.781 | 41.42 | 42.5 | 42.5 | +0.74 (+1.77%) | 335,500 |
