| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 34.41 | 35.08 | 34.01 | 34.57 | 34.57 | +0.59 (+1.74%) | 700,110 |
| 14 May 2024 | USD | 35.05 | 35.05 | 33.88 | 33.98 | 33.98 | -0.38 (-1.11%) | 390,297 |
| 13 May 2024 | USD | 35.01 | 35.06 | 34.25 | 34.36 | 34.36 | -0.37 (-1.07%) | 398,461 |
| 10 May 2024 | USD | 34.99 | 35.4 | 34.335 | 34.73 | 34.73 | -0.24 (-0.69%) | 366,634 |
| 9 May 2024 | USD | 34.21 | 35.04 | 34.09 | 34.97 | 34.97 | +0.8 (+2.34%) | 477,038 |
| 8 May 2024 | USD | 33.71 | 34.47 | 33.52 | 34.17 | 34.17 | +0.24 (+0.71%) | 569,814 |
| 7 May 2024 | USD | 33.9 | 34.18 | 33.59 | 33.93 | 33.93 | +0.12 (+0.35%) | 693,042 |
| 6 May 2024 | USD | 33.76 | 34.14 | 33.51 | 33.81 | 33.81 | +0.45 (+1.35%) | 543,622 |
| 3 May 2024 | USD | 33.18 | 33.62 | 33 | 33.36 | 33.36 | +0.82 (+2.52%) | 618,408 |
| 2 May 2024 | USD | 31.6 | 32.65 | 31.28 | 32.54 | 32.54 | +1.31 (+4.19%) | 678,782 |
| 1 May 2024 | USD | 30.8 | 31.88 | 29.3 | 31.23 | 31.23 | +0.76 (+2.49%) | 1,357,283 |
| 30 Apr 2024 | USD | 30.82 | 31.04 | 30.41 | 30.47 | 30.47 | -0.69 (-2.21%) | 767,712 |
| 29 Apr 2024 | USD | 31.47 | 31.64 | 30.94 | 31.16 | 31.16 | -0.14 (-0.45%) | 434,636 |
| 26 Apr 2024 | USD | 31.7 | 31.7646 | 31.15 | 31.3 | 31.3 | -0.33 (-1.04%) | 331,147 |
| 25 Apr 2024 | USD | 31.5 | 31.69 | 30.99 | 31.63 | 31.63 | -0.15 (-0.47%) | 556,781 |
| 24 Apr 2024 | USD | 31.6 | 31.8281 | 31.2 | 31.78 | 31.78 | +0.1 (+0.32%) | 458,882 |
| 23 Apr 2024 | USD | 31.3 | 32.06 | 31.3 | 31.68 | 31.68 | +0.38 (+1.21%) | 537,030 |
| 22 Apr 2024 | USD | 30.88 | 31.81 | 30.74 | 31.3 | 31.3 | +0.43 (+1.39%) | 553,367 |
| 19 Apr 2024 | USD | 29.79 | 30.965 | 29.79 | 30.87 | 30.87 | +0.96 (+3.21%) | 751,845 |
| 18 Apr 2024 | USD | 29.72 | 30.1 | 29.43 | 29.91 | 29.91 | +0.25 (+0.84%) | 799,031 |
| 17 Apr 2024 | USD | 29.11 | 30.06 | 28.92 | 29.66 | 29.66 | +0.76 (+2.63%) | 1,135,421 |
| 16 Apr 2024 | USD | 29.14 | 29.24 | 28.4725 | 28.9 | 28.9 | -0.47 (-1.60%) | 1,345,500 |
| 15 Apr 2024 | USD | 30.03 | 30.3 | 29.09 | 29.37 | 29.37 | -0.69 (-2.30%) | 1,231,742 |
| 12 Apr 2024 | USD | 30.71 | 30.95 | 29.88 | 30.06 | 30.06 | -0.91 (-2.94%) | 869,848 |
| 11 Apr 2024 | USD | 31.78 | 31.925 | 30.95 | 30.97 | 30.97 | -0.74 (-2.33%) | 1,587,386 |
| 10 Apr 2024 | USD | 32.7 | 32.99 | 31.46 | 31.71 | 31.71 | -1.84 (-5.48%) | 952,405 |
| 9 Apr 2024 | USD | 33.73 | 34.01 | 33.37 | 33.55 | 33.55 | +0.14 (+0.42%) | 380,956 |
| 8 Apr 2024 | USD | 33.84 | 33.93 | 33.13 | 33.41 | 33.41 | -0.26 (-0.77%) | 558,478 |
| 5 Apr 2024 | USD | 32.8 | 33.72 | 32.64 | 33.67 | 33.67 | +0.65 (+1.97%) | 587,290 |
| 4 Apr 2024 | USD | 33.96 | 34.05 | 33.01 | 33.02 | 33.02 | -0.47 (-1.40%) | 514,984 |
