| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 42.08 | 42.08 | 41.29 | 41.76 | 41.76 | -0.07 (-0.17%) | 226,600 |
| 28 Jun 2022 | USD | 42.39 | 42.683 | 41.78 | 41.83 | 41.83 | -0.17 (-0.40%) | 201,600 |
| 27 Jun 2022 | USD | 41.28 | 42.22 | 40.79 | 42 | 42 | +0.78 (+1.89%) | 332,600 |
| 24 Jun 2022 | USD | 39.9 | 41.22 | 39.885 | 41.22 | 41.22 | +1.39 (+3.49%) | 2,674,300 |
| 23 Jun 2022 | USD | 40.97 | 41.12 | 39.69 | 39.83 | 39.83 | -1.02 (-2.50%) | 436,300 |
| 22 Jun 2022 | USD | 40.91 | 41.248 | 40.39 | 40.85 | 40.85 | -0.48 (-1.16%) | 363,600 |
| 21 Jun 2022 | USD | 43.1 | 43.11 | 41.27 | 41.33 | 41.33 | -1.71 (-3.97%) | 508,600 |
| 17 Jun 2022 | USD | 43.73 | 44.24 | 42.692 | 43.04 | 43.04 | -0.47 (-1.08%) | 787,900 |
| 16 Jun 2022 | USD | 43.63 | 43.855 | 43.21 | 43.51 | 43.51 | -0.99 (-2.22%) | 600,800 |
| 15 Jun 2022 | USD | 44.84 | 45.06 | 43.79 | 44.5 | 44.5 | +0.21 (+0.47%) | 257,000 |
| 14 Jun 2022 | USD | 44.22 | 44.595 | 43.87 | 44.29 | 44.29 | -0.09 (-0.20%) | 330,300 |
| 13 Jun 2022 | USD | 45.19 | 46.05 | 44.13 | 44.38 | 44.38 | +13.709 (+44.70%) | 380,600 |
| 13 Jun 2022 |
|
|||||||
| 10 Jun 2022 | USD | 45.7267 | 46.2333 | 45.34 | 46.0067 | 30.6711 | -0.213 (-0.46%) | 238,950 |
| 9 Jun 2022 | USD | 46.0133 | 46.5467 | 45.7667 | 46.22 | 30.8133 | -23.11 (-33.33%) | 285,900 |
| 8 Jun 2022 | USD | 69.21 | 69.885 | 68.69 | 69.33 | 46.22 | -0.67 (-0.96%) | 190,600 |
| 7 Jun 2022 | USD | 70 | 70.07 | 68.79 | 70 | 46.6667 | +0.37 (+0.53%) | 204,000 |
| 6 Jun 2022 | USD | 70.67 | 70.79 | 69.14 | 69.63 | 46.42 | -1.12 (-1.58%) | 400,500 |
| 3 Jun 2022 | USD | 71.49 | 71.57 | 70.41 | 70.75 | 47.1667 | -1.03 (-1.43%) | 210,700 |
| 2 Jun 2022 | USD | 70.91 | 72.1 | 70.36 | 71.78 | 47.8533 | +1.29 (+1.83%) | 164,500 |
| 1 Jun 2022 | USD | 70.67 | 70.68 | 69.615 | 70.49 | 46.9933 | -0.06 (-0.09%) | 208,900 |
| 31 May 2022 | USD | 72.12 | 72.59 | 70.4 | 70.55 | 47.0333 | -1.45 (-2.01%) | 266,600 |
| 27 May 2022 | USD | 72.92 | 73.39 | 71.4 | 72 | 48 | -1.24 (-1.69%) | 265,000 |
| 26 May 2022 | USD | 75.18 | 75.23 | 73.13 | 73.24 | 48.8267 | -1.93 (-2.57%) | 405,400 |
| 25 May 2022 | USD | 76.03 | 76.71 | 74.67 | 75.17 | 50.1133 | -0.71 (-0.94%) | 276,400 |
| 24 May 2022 | USD | 74.72 | 76 | 74 | 75.88 | 50.5867 | +1.28 (+1.72%) | 365,000 |
| 23 May 2022 | USD | 73.06 | 75.05 | 72.72 | 74.6 | 49.7333 | +2.74 (+3.81%) | 256,500 |
| 20 May 2022 | USD | 71.19 | 72.04 | 70.57 | 71.86 | 47.9067 | +0.84 (+1.18%) | 142,400 |
| 19 May 2022 | USD | 71.2 | 71.98 | 70.85 | 71.02 | 47.3467 | -0.22 (-0.31%) | 252,300 |
| 18 May 2022 | USD | 71.7 | 72.185 | 70.78 | 71.24 | 47.4933 | -1.05 (-1.45%) | 174,600 |
| 17 May 2022 | USD | 72.05 | 72.67 | 71.16 | 72.29 | 48.1933 | +1.23 (+1.73%) | 128,200 |
