| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 69.95 | 71.67 | 69.45 | 71.06 | 47.3733 | +1.14 (+1.63%) | 154,600 |
| 13 May 2022 | USD | 69.13 | 70.81 | 69.03 | 69.92 | 46.6133 | +1.38 (+2.01%) | 198,200 |
| 12 May 2022 | USD | 68.67 | 68.67 | 67.335 | 68.54 | 45.6933 | -0.34 (-0.49%) | 210,000 |
| 11 May 2022 | USD | 68.58 | 70 | 68.04 | 68.88 | 45.92 | +0.35 (+0.51%) | 175,800 |
| 10 May 2022 | USD | 70.25 | 70.77 | 67.162 | 68.53 | 45.6867 | -0.89 (-1.28%) | 216,900 |
| 9 May 2022 | USD | 69.45 | 69.75 | 68.26 | 69.42 | 46.28 | -0.82 (-1.17%) | 259,000 |
| 6 May 2022 | USD | 69.51 | 70.435 | 68.8 | 70.24 | 46.8267 | +0.36 (+0.52%) | 188,100 |
| 5 May 2022 | USD | 72.01 | 72.01 | 68.79 | 69.88 | 46.5867 | -2.32 (-3.21%) | 275,900 |
| 4 May 2022 | USD | 70.66 | 72.39 | 69.4 | 72.2 | 48.1333 | +2.19 (+3.13%) | 194,200 |
| 3 May 2022 | USD | 69.29 | 70.48 | 69.21 | 70.01 | 46.6733 | +0.49 (+0.70%) | 149,400 |
| 2 May 2022 | USD | 71.1 | 71.1 | 68.485 | 69.52 | 46.3467 | -1.4 (-1.97%) | 236,400 |
| 29 Apr 2022 | USD | 72.34 | 72.668 | 70.7 | 70.92 | 47.28 | -1.96 (-2.69%) | 195,500 |
| 28 Apr 2022 | USD | 72.7 | 74.008 | 71.68 | 72.88 | 48.5867 | +1 (+1.39%) | 168,900 |
| 27 Apr 2022 | USD | 72.11 | 73.11 | 71.43 | 71.88 | 47.92 | -0.61 (-0.84%) | 354,900 |
| 26 Apr 2022 | USD | 74.87 | 74.87 | 71.44 | 72.49 | 48.3267 | -2.64 (-3.51%) | 491,900 |
| 25 Apr 2022 | USD | 74.69 | 75.25 | 72.86 | 75.13 | 50.0867 | -0.22 (-0.29%) | 169,700 |
| 22 Apr 2022 | USD | 76.63 | 76.89 | 75.118 | 75.35 | 50.2333 | -1.59 (-2.07%) | 159,400 |
| 21 Apr 2022 | USD | 79.28 | 79.28 | 76.63 | 76.94 | 51.2933 | -1.9 (-2.41%) | 577,958 |
| 20 Apr 2022 | USD | 79.56 | 80.46 | 78.73 | 78.84 | 52.56 | +0.23 (+0.29%) | 203,000 |
| 19 Apr 2022 | USD | 78.72 | 79.836 | 78.41 | 78.61 | 52.4067 | +0.12 (+0.15%) | 155,500 |
| 18 Apr 2022 | USD | 78.15 | 78.86 | 76.96 | 78.49 | 52.3267 | +0.14 (+0.18%) | 272,800 |
| 14 Apr 2022 | USD | 76.16 | 78.89 | 75.94 | 78.35 | 52.2333 | +2.47 (+3.26%) | 357,200 |
| 13 Apr 2022 | USD | 75.17 | 75.94 | 74.94 | 75.88 | 50.5867 | +0.91 (+1.21%) | 219,200 |
| 12 Apr 2022 | USD | 75.17 | 76.658 | 74.84 | 74.97 | 49.98 | -0.06 (-0.08%) | 259,200 |
| 11 Apr 2022 | USD | 76.29 | 76.29 | 74.63 | 75.03 | 50.02 | -1.61 (-2.10%) | 150,300 |
| 8 Apr 2022 | USD | 75.54 | 77.33 | 75.54 | 76.64 | 51.0933 | +0.67 (+0.88%) | 193,400 |
| 7 Apr 2022 | USD | 75.73 | 76.04 | 74.64 | 75.97 | 50.6467 | +0.59 (+0.78%) | 148,400 |
| 6 Apr 2022 | USD | 75.93 | 76.28 | 74.98 | 75.38 | 50.2533 | -0.65 (-0.85%) | 296,100 |
| 5 Apr 2022 | USD | 77.27 | 78.76 | 76.01 | 76.03 | 50.6867 | -0.97 (-1.26%) | 192,400 |
| 4 Apr 2022 | USD | 77.07 | 77.46 | 75.34 | 77 | 51.3333 | +0.1 (+0.13%) | 146,000 |
