| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 75.9 | 76.9 | 75.59 | 76.9 | 51.2667 | +1.46 (+1.94%) | 170,000 |
| 31 Mar 2022 | USD | 75.71 | 76.17 | 75.33 | 75.44 | 50.2933 | -0.52 (-0.68%) | 198,500 |
| 30 Mar 2022 | USD | 75.34 | 75.96 | 74.82 | 75.96 | 50.64 | +0.57 (+0.76%) | 252,800 |
| 29 Mar 2022 | USD | 75.43 | 75.83 | 74.32 | 75.39 | 50.26 | +0.57 (+0.76%) | 146,200 |
| 28 Mar 2022 | USD | 74.02 | 74.98 | 73.74 | 74.82 | 49.88 | +0.84 (+1.14%) | 212,600 |
| 25 Mar 2022 | USD | 72.72 | 74.06 | 72.24 | 73.98 | 49.32 | +1.47 (+2.03%) | 244,200 |
| 24 Mar 2022 | USD | 70.53 | 72.55 | 69.95 | 72.51 | 48.34 | +2.17 (+3.09%) | 288,400 |
| 23 Mar 2022 | USD | 71.91 | 71.91 | 70.3 | 70.34 | 46.8933 | -1.53 (-2.13%) | 131,300 |
| 22 Mar 2022 | USD | 71.51 | 72.12 | 70.88 | 71.87 | 47.9133 | +0.74 (+1.04%) | 171,400 |
| 21 Mar 2022 | USD | 70.14 | 71.98 | 70.14 | 71.13 | 47.42 | +0.78 (+1.11%) | 226,100 |
| 18 Mar 2022 | USD | 70.4 | 71.23 | 69.935 | 70.35 | 46.9 | +0.3 (+0.43%) | 613,960 |
| 17 Mar 2022 | USD | 69.28 | 70.665 | 69.18 | 70.05 | 46.7 | +0.27 (+0.39%) | 609,400 |
| 16 Mar 2022 | USD | 69.79 | 70.66 | 68.84 | 69.78 | 46.52 | +0.34 (+0.49%) | 364,900 |
| 15 Mar 2022 | USD | 69.8 | 69.8 | 68.35 | 69.44 | 46.2933 | -0.09 (-0.13%) | 236,100 |
| 14 Mar 2022 | USD | 71.03 | 71.7 | 69.25 | 69.53 | 46.3533 | -1.27 (-1.79%) | 261,700 |
| 11 Mar 2022 | USD | 71.1 | 71.52 | 70.78 | 70.8 | 47.2 | -0.25 (-0.35%) | 215,300 |
| 10 Mar 2022 | USD | 71.72 | 71.84 | 70.57 | 71.05 | 47.3667 | -0.94 (-1.31%) | 203,000 |
| 9 Mar 2022 | USD | 71.48 | 72.61 | 71.31 | 71.99 | 47.9933 | +0.69 (+0.97%) | 349,400 |
| 8 Mar 2022 | USD | 71.4 | 73.54 | 71.28 | 71.3 | 47.5333 | -0.06 (-0.08%) | 279,900 |
| 7 Mar 2022 | USD | 69.65 | 71.6 | 68.905 | 71.36 | 47.5733 | +1.78 (+2.56%) | 344,400 |
| 4 Mar 2022 | USD | 70.26 | 70.87 | 68.77 | 69.58 | 46.3867 | -1.24 (-1.75%) | 244,800 |
| 3 Mar 2022 | USD | 71.93 | 72.03 | 70.675 | 70.82 | 47.2133 | -0.45 (-0.63%) | 228,200 |
| 2 Mar 2022 | USD | 70.56 | 72.12 | 70.56 | 71.27 | 47.5133 | +0.85 (+1.21%) | 184,400 |
| 1 Mar 2022 | USD | 70.19 | 71.72 | 69.97 | 70.42 | 46.9467 | -0.02 (-0.03%) | 276,100 |
| 28 Feb 2022 | USD | 69.52 | 70.9 | 69.52 | 70.44 | 46.96 | +0.56 (+0.80%) | 337,600 |
| 25 Feb 2022 | USD | 69.27 | 70.12 | 69.19 | 69.88 | 46.5867 | +0.51 (+0.74%) | 254,800 |
| 24 Feb 2022 | USD | 66.89 | 69.48 | 66.8 | 69.37 | 46.2467 | +1.58 (+2.33%) | 377,800 |
| 23 Feb 2022 | USD | 68.39 | 68.74 | 67.69 | 67.79 | 45.1933 | -0.03 (-0.04%) | 330,300 |
| 22 Feb 2022 | USD | 67.9 | 68.31 | 67.06 | 67.82 | 45.2133 | 0.0 (0.0%) | 343,300 |
| 18 Feb 2022 | USD | 67.03 | 68.19 | 66.88 | 67.82 | 45.2133 | +0.75 (+1.12%) | 336,700 |
