| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 66.5 | 68.045 | 66.5 | 67.07 | 44.7133 | +0.1 (+0.15%) | 219,400 |
| 16 Feb 2022 | USD | 67.09 | 67.51 | 66.352 | 66.97 | 44.6467 | -0.13 (-0.19%) | 192,100 |
| 15 Feb 2022 | USD | 67.37 | 67.66 | 66.63 | 67.1 | 44.7333 | +0.07 (+0.10%) | 154,000 |
| 14 Feb 2022 | USD | 67.44 | 67.93 | 66.51 | 67.03 | 44.6867 | -0.32 (-0.48%) | 170,900 |
| 11 Feb 2022 | USD | 68.24 | 68.75 | 66.71 | 67.35 | 44.9 | -0.84 (-1.23%) | 259,700 |
| 10 Feb 2022 | USD | 67.89 | 69.68 | 67.28 | 68.19 | 45.46 | +0.07 (+0.10%) | 359,000 |
| 9 Feb 2022 | USD | 67.46 | 68.12 | 67.36 | 68.12 | 45.4133 | +0.96 (+1.43%) | 291,100 |
| 8 Feb 2022 | USD | 68.37 | 68.37 | 65.6 | 67.16 | 44.7733 | -1.07 (-1.57%) | 531,800 |
| 7 Feb 2022 | USD | 66.54 | 68.5 | 66.54 | 68.23 | 45.4867 | +1.4 (+2.09%) | 219,900 |
| 4 Feb 2022 | USD | 66.61 | 67.33 | 65.222 | 66.83 | 44.5533 | +0.19 (+0.29%) | 244,500 |
| 3 Feb 2022 | USD | 66.78 | 67.52 | 66.25 | 66.64 | 44.4267 | -0.37 (-0.55%) | 224,900 |
| 2 Feb 2022 | USD | 65.95 | 69.28 | 65.95 | 67.01 | 44.6733 | -0.11 (-0.16%) | 762,500 |
| 1 Feb 2022 | USD | 65.82 | 67.48 | 65.82 | 67.12 | 44.7467 | +0.8 (+1.21%) | 462,300 |
| 31 Jan 2022 | USD | 65 | 66.85 | 64.71 | 66.32 | 44.2133 | +1.08 (+1.66%) | 289,700 |
| 28 Jan 2022 | USD | 64.51 | 65.5 | 64.14 | 65.24 | 43.4933 | +0.65 (+1.01%) | 306,600 |
| 27 Jan 2022 | USD | 67.26 | 67.49 | 64.075 | 64.59 | 43.06 | -1.72 (-2.59%) | 226,300 |
| 26 Jan 2022 | USD | 65.95 | 67.89 | 65.73 | 66.31 | 44.2067 | +0.93 (+1.42%) | 481,600 |
| 25 Jan 2022 | USD | 64.25 | 66.4 | 63.3 | 65.38 | 43.5867 | +0.06 (+0.09%) | 219,853 |
| 24 Jan 2022 | USD | 64.13 | 65.53 | 63.1987 | 65.32 | 43.5467 | -0.09 (-0.14%) | 212,513 |
| 21 Jan 2022 | USD | 65.66 | 66.18 | 64.56 | 65.41 | 43.6067 | -0.55 (-0.83%) | 259,100 |
| 20 Jan 2022 | USD | 64.48 | 66.98 | 64.23 | 65.96 | 43.9733 | +1.64 (+2.55%) | 243,400 |
| 19 Jan 2022 | USD | 65.04 | 65.52 | 64.29 | 64.32 | 42.88 | -0.76 (-1.17%) | 121,500 |
| 18 Jan 2022 | USD | 66.09 | 66.29 | 64.31 | 65.08 | 43.3867 | -1.48 (-2.22%) | 161,100 |
| 14 Jan 2022 | USD | 65.37 | 66.73 | 64.76 | 66.56 | 44.3733 | +1.11 (+1.70%) | 197,100 |
| 13 Jan 2022 | USD | 64.99 | 65.9 | 64.99 | 65.45 | 43.6333 | +0.36 (+0.55%) | 249,000 |
| 12 Jan 2022 | USD | 66.19 | 66.51 | 65.02 | 65.09 | 43.3933 | -0.81 (-1.23%) | 219,800 |
| 11 Jan 2022 | USD | 65.62 | 66.19 | 64.45 | 65.9 | 43.9333 | +0.74 (+1.14%) | 221,400 |
| 10 Jan 2022 | USD | 64.28 | 65.47 | 63.85 | 65.16 | 43.44 | +0.84 (+1.31%) | 198,000 |
| 7 Jan 2022 | USD | 63.86 | 64.87 | 63.51 | 64.32 | 42.88 | +0.26 (+0.41%) | 196,100 |
| 6 Jan 2022 | USD | 65.9 | 65.9 | 63.9 | 64.06 | 42.7067 | -1.34 (-2.05%) | 238,900 |
