Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 60.48 | 60.795 | 57.7 | 57.85 | 38.5667 | -3.37 (-5.50%) | 973,400 |
19 Nov 2021 | USD | 61.88 | 62.46 | 60.37 | 61.22 | 40.8133 | -1.03 (-1.65%) | 455,000 |
18 Nov 2021 | USD | 60.73 | 62.26 | 60.42 | 62.25 | 41.5 | +1.59 (+2.62%) | 446,300 |
17 Nov 2021 | USD | 61.25 | 61.52 | 60.33 | 60.66 | 40.44 | -0.58 (-0.95%) | 316,500 |
16 Nov 2021 | USD | 62.75 | 62.9 | 61.13 | 61.24 | 40.8267 | -1.51 (-2.41%) | 355,300 |
15 Nov 2021 | USD | 63.42 | 63.42 | 62.53 | 62.75 | 41.8333 | -0.23 (-0.37%) | 534,000 |
12 Nov 2021 | USD | 63 | 63.41 | 62.51 | 62.98 | 41.9867 | +0.11 (+0.17%) | 437,200 |
11 Nov 2021 | USD | 63.5 | 64.38 | 62.27 | 62.87 | 41.9133 | -2.13 (-3.28%) | 788,400 |
10 Nov 2021 | USD | 64.69 | 65.78 | 64.69 | 65 | 43.3333 | +0.33 (+0.51%) | 264,800 |
9 Nov 2021 | USD | 65.8 | 66.08 | 63.99 | 64.67 | 43.1133 | -0.82 (-1.25%) | 337,300 |
8 Nov 2021 | USD | 63.64 | 65.8 | 62.89 | 65.49 | 43.66 | +2.74 (+4.37%) | 574,300 |
5 Nov 2021 | USD | 63.34 | 63.8 | 62.51 | 62.75 | 41.8333 | +0.13 (+0.21%) | 249,100 |
4 Nov 2021 | USD | 62.5 | 63.52 | 61.66 | 62.62 | 41.7467 | -0.33 (-0.52%) | 437,200 |
3 Nov 2021 | USD | 62.45 | 63.37 | 60.82 | 62.95 | 41.9667 | +0.51 (+0.82%) | 647,100 |
2 Nov 2021 | USD | 61.84 | 62.73 | 61.66 | 62.44 | 41.6267 | +0.45 (+0.73%) | 590,400 |
1 Nov 2021 | USD | 60.825 | 62.18 | 60.41 | 61.99 | 41.3267 | +1.35 (+2.23%) | 1,268,700 |
29 Oct 2021 | USD | 62.34 | 62.42 | 59.71 | 60.64 | 40.4267 | -1.76 (-2.82%) | 464,400 |
28 Oct 2021 | USD | 62.6 | 63.5 | 62.18 | 62.4 | 41.6 | -0.07 (-0.11%) | 252,700 |
27 Oct 2021 | USD | 61.71 | 62.58 | 61.29 | 62.47 | 41.6467 | +0.98 (+1.59%) | 227,600 |
26 Oct 2021 | USD | 60.48 | 61.752 | 60.36 | 61.49 | 40.9933 | +1.2 (+1.99%) | 166,400 |
25 Oct 2021 | USD | 60.71 | 61.11 | 59.95 | 60.29 | 40.1933 | -0.4 (-0.66%) | 205,300 |
22 Oct 2021 | USD | 59.86 | 61.28 | 59.77 | 60.69 | 40.46 | +0.85 (+1.42%) | 346,600 |
21 Oct 2021 | USD | 59.8 | 60.02 | 59.35 | 59.84 | 39.8933 | +0.17 (+0.28%) | 361,500 |
20 Oct 2021 | USD | 59.59 | 59.98 | 59.52 | 59.67 | 39.78 | +0.18 (+0.30%) | 236,100 |
19 Oct 2021 | USD | 59.57 | 59.67 | 59.23 | 59.49 | 39.66 | +0.13 (+0.22%) | 330,000 |
18 Oct 2021 | USD | 59.9 | 60.06 | 59.17 | 59.36 | 39.5733 | -0.53 (-0.88%) | 220,300 |
15 Oct 2021 | USD | 60.15 | 60.64 | 59.79 | 59.89 | 39.9267 | +0.08 (+0.13%) | 195,100 |
14 Oct 2021 | USD | 59.5 | 60.1 | 59.26 | 59.81 | 39.8733 | +0.87 (+1.48%) | 196,500 |
13 Oct 2021 | USD | 59.09 | 59.38 | 58.62 | 58.94 | 39.2933 | -0.05 (-0.08%) | 189,100 |
12 Oct 2021 | USD | 58.75 | 59.33 | 58.62 | 58.99 | 39.3267 | +0.22 (+0.37%) | 177,800 |