| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 58.75 | 59.28 | 58.58 | 58.77 | 39.18 | +0.02 (+0.03%) | 123,000 |
| 8 Oct 2021 | USD | 59.35 | 59.48 | 58.64 | 58.75 | 39.1667 | -0.35 (-0.59%) | 206,500 |
| 7 Oct 2021 | USD | 58.48 | 59.5 | 58.48 | 59.1 | 39.4 | +0.48 (+0.82%) | 277,500 |
| 6 Oct 2021 | USD | 58.51 | 59.03 | 57.72 | 58.62 | 39.08 | -0.55 (-0.93%) | 313,400 |
| 5 Oct 2021 | USD | 59.73 | 59.86 | 58.7 | 59.17 | 39.4467 | -0.42 (-0.70%) | 408,500 |
| 4 Oct 2021 | USD | 59.4 | 59.98 | 58.93 | 59.59 | 39.7267 | -0.07 (-0.12%) | 195,000 |
| 1 Oct 2021 | USD | 60.23 | 60.23 | 58.83 | 59.66 | 39.7733 | -0.22 (-0.37%) | 398,400 |
| 30 Sep 2021 | USD | 59.37 | 60.14 | 58.88 | 59.88 | 39.92 | +1.05 (+1.78%) | 314,800 |
| 29 Sep 2021 | USD | 58.99 | 59.11 | 58.44 | 58.83 | 39.22 | +0.12 (+0.20%) | 293,500 |
| 28 Sep 2021 | USD | 58.48 | 58.89 | 57.691 | 58.71 | 39.14 | 0.0 (0.0%) | 267,500 |
| 27 Sep 2021 | USD | 58.95 | 59.56 | 58.63 | 58.71 | 39.14 | -0.14 (-0.24%) | 214,800 |
| 24 Sep 2021 | USD | 58.75 | 59.437 | 58.63 | 58.85 | 39.2333 | -0.3 (-0.51%) | 156,400 |
| 23 Sep 2021 | USD | 59.28 | 60 | 58.9 | 59.15 | 39.4333 | +0.36 (+0.61%) | 212,200 |
| 22 Sep 2021 | USD | 57.96 | 59.51 | 57.96 | 58.79 | 39.1933 | +1.01 (+1.75%) | 583,600 |
| 21 Sep 2021 | USD | 57.64 | 58.06 | 57.16 | 57.78 | 38.52 | +0.59 (+1.03%) | 272,900 |
| 20 Sep 2021 | USD | 58.29 | 58.75 | 56.89 | 57.19 | 38.1267 | -2.1 (-3.54%) | 571,500 |
| 17 Sep 2021 | USD | 60.7 | 60.7 | 58.91 | 59.29 | 39.5267 | -1.32 (-2.18%) | 830,200 |
| 16 Sep 2021 | USD | 61.57 | 61.69 | 60.04 | 60.61 | 40.4067 | -1.08 (-1.75%) | 245,800 |
| 15 Sep 2021 | USD | 61.05 | 61.9 | 60.69 | 61.69 | 41.1267 | +0.59 (+0.97%) | 534,300 |
| 14 Sep 2021 | USD | 62.64 | 62.64 | 60.85 | 61.1 | 40.7333 | -1.23 (-1.97%) | 453,600 |
| 13 Sep 2021 | USD | 63.34 | 63.55 | 61.81 | 62.33 | 41.5533 | -0.79 (-1.25%) | 381,100 |
| 10 Sep 2021 | USD | 64.65 | 65.2 | 62.73 | 63.12 | 42.08 | -1.29 (-2.00%) | 2,996,300 |
| 9 Sep 2021 | USD | 62.39 | 64.66 | 62 | 64.41 | 42.94 | +1.88 (+3.01%) | 767,300 |
| 8 Sep 2021 | USD | 63.15 | 63.62 | 61.61 | 62.53 | 41.6867 | -0.75 (-1.19%) | 505,900 |
| 7 Sep 2021 | USD | 63.84 | 64.14 | 62.23 | 63.28 | 42.1867 | -0.91 (-1.42%) | 345,500 |
| 3 Sep 2021 | USD | 63.7 | 64.79 | 63.39 | 64.19 | 42.7933 | +0.31 (+0.49%) | 281,500 |
| 2 Sep 2021 | USD | 63.91 | 63.94 | 63.45 | 63.88 | 42.5867 | +0.37 (+0.58%) | 694,300 |
| 1 Sep 2021 | USD | 63.93 | 63.93 | 63.37 | 63.51 | 42.34 | -0.09 (-0.14%) | 221,000 |
| 31 Aug 2021 | USD | 62.63 | 63.66 | 62.34 | 63.6 | 42.4 | +1.03 (+1.65%) | 175,300 |
| 30 Aug 2021 | USD | 62.26 | 62.675 | 61.22 | 62.57 | 41.7133 | -0.31 (-0.49%) | 187,600 |
