| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 68.14 | 68.14 | 66.56 | 67.6 | 45.0667 | -0.22 (-0.32%) | 250,900 |
| 2 Mar 2021 | USD | 67.59 | 68.14 | 67.07 | 67.82 | 45.2133 | +0.33 (+0.49%) | 219,500 |
| 1 Mar 2021 | USD | 67.05 | 68.125 | 66.89 | 67.49 | 44.9933 | +1.27 (+1.92%) | 180,200 |
| 26 Feb 2021 | USD | 65.67 | 67.36 | 65.2 | 66.22 | 44.1467 | +0.8 (+1.22%) | 312,300 |
| 25 Feb 2021 | USD | 64.68 | 66.14 | 63.78 | 65.42 | 43.6133 | +0.66 (+1.02%) | 249,000 |
| 24 Feb 2021 | USD | 63.21 | 65.25 | 62.72 | 64.76 | 43.1733 | +1.47 (+2.32%) | 162,500 |
| 23 Feb 2021 | USD | 61.94 | 64.25 | 61.51 | 63.29 | 42.1933 | +1.24 (+2.00%) | 236,600 |
| 22 Feb 2021 | USD | 61.94 | 62.28 | 61 | 62.05 | 41.3667 | +0.39 (+0.63%) | 214,600 |
| 19 Feb 2021 | USD | 60.23 | 61.79 | 60.18 | 61.66 | 41.1067 | +1.36 (+2.26%) | 128,200 |
| 18 Feb 2021 | USD | 60.26 | 60.63 | 59.35 | 60.3 | 40.2 | -0.1 (-0.17%) | 199,000 |
| 17 Feb 2021 | USD | 60.21 | 60.61 | 59.52 | 60.4 | 40.2667 | -0.34 (-0.56%) | 201,600 |
| 16 Feb 2021 | USD | 59.9 | 60.79 | 58.12 | 60.74 | 40.4933 | +1.25 (+2.10%) | 222,300 |
| 12 Feb 2021 | USD | 61.13 | 61.69 | 58.5 | 59.49 | 39.66 | -2.28 (-3.69%) | 252,700 |
| 11 Feb 2021 | USD | 62.52 | 62.53 | 60.35 | 61.77 | 41.18 | -1.14 (-1.81%) | 411,300 |
| 10 Feb 2021 | USD | 63.86 | 63.86 | 62.06 | 62.91 | 41.94 | -0.44 (-0.69%) | 281,700 |
| 9 Feb 2021 | USD | 63.25 | 63.36 | 61.87 | 63.35 | 42.2333 | +0.05 (+0.08%) | 345,300 |
| 8 Feb 2021 | USD | 65.47 | 66.13 | 62.42 | 63.3 | 42.2 | -2.19 (-3.34%) | 210,300 |
| 5 Feb 2021 | USD | 66.36 | 67.717 | 65.05 | 65.49 | 43.66 | -0.45 (-0.68%) | 310,900 |
| 4 Feb 2021 | USD | 64.85 | 66.03 | 64.01 | 65.94 | 43.96 | +0.98 (+1.51%) | 93,900 |
| 3 Feb 2021 | USD | 64.9 | 66.5 | 64.53 | 64.96 | 43.3067 | -0.49 (-0.75%) | 215,700 |
| 2 Feb 2021 | USD | 68.1 | 68.384 | 65.14 | 65.45 | 43.6333 | -2.48 (-3.65%) | 393,000 |
| 1 Feb 2021 | USD | 67.08 | 68.96 | 66.3 | 67.93 | 45.2867 | +0.85 (+1.27%) | 160,700 |
| 29 Jan 2021 | USD | 65.49 | 67.455 | 65.21 | 67.08 | 44.72 | +1.13 (+1.71%) | 199,000 |
| 28 Jan 2021 | USD | 63.92 | 66.34 | 63.77 | 65.95 | 43.9667 | +1.61 (+2.50%) | 207,800 |
| 27 Jan 2021 | USD | 64.08 | 64.68 | 62.96 | 64.34 | 42.8933 | -1.17 (-1.79%) | 174,800 |
| 26 Jan 2021 | USD | 67.08 | 67.68 | 64.94 | 65.51 | 43.6733 | -1.4 (-2.09%) | 115,400 |
| 25 Jan 2021 | USD | 68.23 | 69.69 | 66.765 | 66.91 | 44.6067 | -1.95 (-2.83%) | 130,000 |
| 22 Jan 2021 | USD | 67.4 | 68.91 | 67.31 | 68.86 | 45.9067 | +0.99 (+1.46%) | 117,300 |
| 21 Jan 2021 | USD | 69.03 | 69.03 | 66.5 | 67.87 | 45.2467 | -0.96 (-1.39%) | 145,600 |
| 20 Jan 2021 | USD | 68.82 | 69.43 | 67.57 | 68.83 | 45.8867 | +0.52 (+0.76%) | 102,400 |
