| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 34.47 | 34.89 | 33.3 | 33.49 | 33.49 | -1.31 (-3.76%) | 976,337 |
| 2 Apr 2024 | USD | 35.2 | 35.3 | 34.18 | 34.8 | 34.8 | -0.85 (-2.38%) | 684,777 |
| 1 Apr 2024 | USD | 36.05 | 36.08 | 35.28 | 35.65 | 35.65 | -0.39 (-1.08%) | 333,471 |
| 28 Mar 2024 | USD | 35.19 | 36.31 | 35.1 | 36.04 | 36.04 | +0.85 (+2.42%) | 900,661 |
| 27 Mar 2024 | USD | 34.54 | 35.35 | 34.305 | 35.19 | 35.19 | +0.96 (+2.80%) | 384,995 |
| 26 Mar 2024 | USD | 34.42 | 34.9 | 34.0541 | 34.23 | 34.23 | +0.09 (+0.26%) | 332,035 |
| 25 Mar 2024 | USD | 34.3 | 34.4 | 33.94 | 34.14 | 34.14 | -0.05 (-0.15%) | 336,575 |
| 22 Mar 2024 | USD | 34.6 | 34.69 | 33.93 | 34.19 | 34.19 | -0.27 (-0.78%) | 401,514 |
| 21 Mar 2024 | USD | 34.56 | 35 | 34.12 | 34.46 | 34.46 | +0.04 (+0.12%) | 487,611 |
| 20 Mar 2024 | USD | 33.42 | 34.66 | 33.42 | 34.42 | 34.42 | +0.76 (+2.26%) | 688,239 |
| 19 Mar 2024 | USD | 33.16 | 34.07 | 32.92 | 33.66 | 33.66 | +0.36 (+1.08%) | 366,693 |
| 18 Mar 2024 | USD | 33.78 | 33.8 | 33.25 | 33.3 | 33.3 | -0.59 (-1.74%) | 410,124 |
| 15 Mar 2024 | USD | 33.07 | 34.24 | 32.98 | 33.89 | 33.89 | +0.8 (+2.42%) | 1,023,994 |
| 14 Mar 2024 | USD | 34 | 34.18 | 32.84 | 33.09 | 33.09 | -1.05 (-3.08%) | 1,023,168 |
| 13 Mar 2024 | USD | 34.16 | 34.7 | 34 | 34.14 | 34.14 | 0.0 (0.0%) | 463,307 |
| 12 Mar 2024 | USD | 34.5 | 35 | 34.03 | 34.14 | 34.14 | -0.53 (-1.53%) | 360,448 |
| 11 Mar 2024 | USD | 35.12 | 35.42 | 34.1 | 34.67 | 34.67 | -0.59 (-1.67%) | 423,305 |
| 8 Mar 2024 | USD | 34.75 | 35.72 | 34.74 | 35.26 | 35.26 | +0.54 (+1.56%) | 443,354 |
| 7 Mar 2024 | USD | 35.1 | 35.215 | 34.335 | 34.72 | 34.72 | +0.12 (+0.35%) | 477,369 |
| 6 Mar 2024 | USD | 34.9 | 35 | 33.885 | 34.6 | 34.6 | +0.32 (+0.93%) | 383,488 |
| 5 Mar 2024 | USD | 34.18 | 34.32 | 33.6736 | 34.28 | 34.28 | +0.39 (+1.15%) | 514,251 |
| 4 Mar 2024 | USD | 33.78 | 34.3 | 33.2 | 33.89 | 33.89 | +0.08 (+0.24%) | 325,969 |
| 1 Mar 2024 | USD | 33.18 | 33.91 | 32.51 | 33.81 | 33.81 | +0.64 (+1.93%) | 356,494 |
| 29 Feb 2024 | USD | 33.16 | 34.07 | 32.735 | 33.17 | 33.17 | +0.53 (+1.62%) | 540,799 |
| 28 Feb 2024 | USD | 33.01 | 33.16 | 32.61 | 32.64 | 32.64 | -0.89 (-2.65%) | 410,088 |
| 27 Feb 2024 | USD | 34.6 | 34.88 | 33.5 | 33.53 | 33.53 | -0.87 (-2.53%) | 499,569 |
| 26 Feb 2024 | USD | 35.54 | 35.54 | 34.14 | 34.4 | 34.4 | -1.27 (-3.56%) | 464,912 |
| 23 Feb 2024 | USD | 35.66 | 36.21 | 35.52 | 35.67 | 35.67 | -0.14 (-0.39%) | 422,851 |
| 22 Feb 2024 | USD | 37.04 | 37.19 | 35.72 | 35.81 | 35.81 | -1.3 (-3.50%) | 364,885 |
| 21 Feb 2024 | USD | 36.77 | 37.36 | 36.74 | 37.11 | 37.11 | +0.3 (+0.81%) | 411,322 |
