| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 67.5 | 69.36 | 67 | 68.31 | 45.54 | +1.1 (+1.64%) | 163,400 |
| 15 Jan 2021 | USD | 65.64 | 67.48 | 64.657 | 67.21 | 44.8067 | +1.27 (+1.93%) | 133,900 |
| 14 Jan 2021 | USD | 67.5 | 67.73 | 65.15 | 65.94 | 43.96 | -1.08 (-1.61%) | 133,200 |
| 13 Jan 2021 | USD | 65.33 | 67.748 | 65.28 | 67.02 | 44.68 | +1.22 (+1.85%) | 107,400 |
| 12 Jan 2021 | USD | 66.01 | 66.75 | 65.16 | 65.8 | 43.8667 | -0.19 (-0.29%) | 176,900 |
| 11 Jan 2021 | USD | 64.62 | 66.28 | 64.51 | 65.99 | 43.9933 | +0.52 (+0.79%) | 195,500 |
| 8 Jan 2021 | USD | 64.76 | 66.06 | 64.04 | 65.47 | 43.6467 | +0.47 (+0.72%) | 186,000 |
| 7 Jan 2021 | USD | 65.95 | 66.51 | 62.82 | 65 | 43.3333 | -1.02 (-1.54%) | 387,000 |
| 6 Jan 2021 | USD | 70.15 | 70.5 | 65.63 | 66.02 | 44.0133 | -4.24 (-6.03%) | 326,800 |
| 5 Jan 2021 | USD | 70.64 | 71.31 | 70.09 | 70.26 | 46.84 | -0.03 (-0.04%) | 201,300 |
| 4 Jan 2021 | USD | 72.44 | 73.21 | 69.91 | 70.29 | 46.86 | -2.01 (-2.78%) | 183,700 |
| 31 Dec 2020 | USD | 72.2 | 73.18 | 72.026 | 72.3 | 48.2 | -0.03 (-0.04%) | 94,900 |
| 30 Dec 2020 | USD | 71.59 | 72.8 | 71.23 | 72.33 | 48.22 | +0.74 (+1.03%) | 91,200 |
| 29 Dec 2020 | USD | 73.06 | 73.538 | 71.42 | 71.59 | 47.7267 | -0.9 (-1.24%) | 100,200 |
| 28 Dec 2020 | USD | 74.01 | 74.6 | 72.02 | 72.49 | 48.3267 | -1.03 (-1.40%) | 103,800 |
| 24 Dec 2020 | USD | 72.57 | 73.85 | 72.05 | 73.52 | 49.0133 | +0.7 (+0.96%) | 233,100 |
| 23 Dec 2020 | USD | 71.21 | 73.03 | 70.53 | 72.82 | 48.5467 | +2.71 (+3.87%) | 152,400 |
| 22 Dec 2020 | USD | 69.09 | 70.96 | 68.458 | 70.11 | 46.74 | +1.24 (+1.80%) | 124,500 |
| 21 Dec 2020 | USD | 67.61 | 69.04 | 66.641 | 68.87 | 45.9133 | +0.13 (+0.19%) | 115,400 |
| 18 Dec 2020 | USD | 70.14 | 70.14 | 68.56 | 68.74 | 45.8267 | -0.97 (-1.39%) | 315,000 |
| 17 Dec 2020 | USD | 68.98 | 70.28 | 68.749 | 69.71 | 46.4733 | +1.37 (+2.00%) | 132,700 |
| 16 Dec 2020 | USD | 68.21 | 68.98 | 67.34 | 68.34 | 45.56 | +0.45 (+0.66%) | 133,400 |
| 15 Dec 2020 | USD | 67.29 | 68.91 | 67.005 | 67.89 | 45.26 | +0.63 (+0.94%) | 168,000 |
| 14 Dec 2020 | USD | 68.85 | 69.03 | 67.16 | 67.26 | 44.84 | -0.76 (-1.12%) | 166,800 |
| 11 Dec 2020 | USD | 68.71 | 69.075 | 68 | 68.02 | 45.3467 | -1.03 (-1.49%) | 99,800 |
| 10 Dec 2020 | USD | 68.86 | 69.45 | 68 | 69.05 | 46.0333 | +0.19 (+0.28%) | 170,000 |
| 9 Dec 2020 | USD | 68.19 | 68.91 | 67.54 | 68.86 | 45.9067 | +1.13 (+1.67%) | 120,600 |
| 8 Dec 2020 | USD | 66.79 | 68.09 | 66.79 | 67.73 | 45.1533 | +0.42 (+0.62%) | 120,300 |
| 7 Dec 2020 | USD | 68.15 | 68.57 | 67.17 | 67.31 | 44.8733 | -1.01 (-1.48%) | 107,300 |
| 4 Dec 2020 | USD | 66.71 | 68.38 | 66.27 | 68.32 | 45.5467 | +2.31 (+3.50%) | 117,300 |
