| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 67.4 | 68.13 | 65.14 | 65.18 | 43.4533 | -1.47 (-2.21%) | 172,100 |
| 30 Nov 2020 | USD | 67.5 | 67.94 | 65.9 | 66.65 | 44.4333 | -0.62 (-0.92%) | 431,500 |
| 27 Nov 2020 | USD | 68.61 | 69.24 | 67.27 | 67.27 | 44.8467 | -1.99 (-2.87%) | 72,500 |
| 25 Nov 2020 | USD | 69.38 | 69.65 | 68.76 | 69.26 | 46.1733 | -0.4 (-0.57%) | 99,400 |
| 24 Nov 2020 | USD | 68.18 | 70.25 | 68.09 | 69.66 | 46.44 | +2.13 (+3.15%) | 175,000 |
| 23 Nov 2020 | USD | 66.74 | 67.95 | 66.2 | 67.53 | 45.02 | +1.41 (+2.13%) | 203,600 |
| 20 Nov 2020 | USD | 64.68 | 66.12 | 64.67 | 66.12 | 44.08 | +1.02 (+1.57%) | 135,600 |
| 19 Nov 2020 | USD | 65.83 | 65.83 | 64.6 | 65.1 | 43.4 | -0.97 (-1.47%) | 159,000 |
| 18 Nov 2020 | USD | 66.34 | 67.029 | 66.06 | 66.07 | 44.0467 | -0.2 (-0.30%) | 175,200 |
| 17 Nov 2020 | USD | 67.24 | 67.24 | 65.89 | 66.27 | 44.18 | -0.77 (-1.15%) | 138,200 |
| 16 Nov 2020 | USD | 66.84 | 67.59 | 66.06 | 67.04 | 44.6933 | +1.08 (+1.64%) | 215,000 |
| 13 Nov 2020 | USD | 66.82 | 66.98 | 65.51 | 65.96 | 43.9733 | -0.14 (-0.21%) | 159,000 |
| 12 Nov 2020 | USD | 67.65 | 67.82 | 65.87 | 66.1 | 44.0667 | -2.1 (-3.08%) | 180,000 |
| 11 Nov 2020 | USD | 68.25 | 69.89 | 67.8 | 68.2 | 45.4667 | +0.15 (+0.22%) | 207,300 |
| 10 Nov 2020 | USD | 64.48 | 68.16 | 64.01 | 68.05 | 45.3667 | +3.48 (+5.39%) | 288,300 |
| 9 Nov 2020 | USD | 64.86 | 67.83 | 64.46 | 64.57 | 43.0467 | +2.67 (+4.31%) | 371,900 |
| 6 Nov 2020 | USD | 62.04 | 62.49 | 61.02 | 61.9 | 41.2667 | +0.22 (+0.36%) | 106,500 |
| 5 Nov 2020 | USD | 59.59 | 62.28 | 59.445 | 61.68 | 41.12 | +2.79 (+4.74%) | 188,000 |
| 4 Nov 2020 | USD | 58.67 | 59.42 | 57.71 | 58.89 | 39.26 | +0.33 (+0.56%) | 129,700 |
| 3 Nov 2020 | USD | 57.19 | 58.83 | 57.19 | 58.56 | 39.04 | +2.2 (+3.90%) | 180,400 |
| 2 Nov 2020 | USD | 55.04 | 56.46 | 55.04 | 56.36 | 37.5733 | +1.89 (+3.47%) | 127,200 |
| 30 Oct 2020 | USD | 54.63 | 54.63 | 53.58 | 54.47 | 36.3133 | -0.32 (-0.58%) | 194,500 |
| 29 Oct 2020 | USD | 53.86 | 55.29 | 52.51 | 54.79 | 36.5267 | +0.56 (+1.03%) | 176,200 |
| 28 Oct 2020 | USD | 56.01 | 57.06 | 54.23 | 54.23 | 36.1533 | -2.8 (-4.91%) | 256,500 |
| 27 Oct 2020 | USD | 57.15 | 57.35 | 56.563 | 57.03 | 38.02 | -0.41 (-0.71%) | 118,100 |
| 26 Oct 2020 | USD | 57.93 | 58.18 | 56.66 | 57.44 | 38.2933 | -0.85 (-1.46%) | 111,100 |
| 23 Oct 2020 | USD | 58.8 | 58.83 | 57.56 | 58.29 | 38.86 | -0.31 (-0.53%) | 94,400 |
| 22 Oct 2020 | USD | 57.94 | 58.77 | 57.93 | 58.6 | 39.0667 | +0.68 (+1.17%) | 109,600 |
| 21 Oct 2020 | USD | 58.25 | 58.52 | 57.81 | 57.92 | 38.6133 | +0.06 (+0.10%) | 113,700 |
| 20 Oct 2020 | USD | 57.72 | 58.83 | 57.18 | 57.86 | 38.5733 | +0.53 (+0.92%) | 117,400 |
