| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 57.57 | 57.87 | 56.84 | 57.33 | 38.22 | +0.19 (+0.33%) | 136,000 |
| 16 Oct 2020 | USD | 56.32 | 57.23 | 55.685 | 57.14 | 38.0933 | +1.19 (+2.13%) | 150,300 |
| 15 Oct 2020 | USD | 55.75 | 56.3 | 55.75 | 55.95 | 37.3 | -0.05 (-0.09%) | 136,700 |
| 14 Oct 2020 | USD | 55.72 | 56.38 | 54.84 | 56 | 37.3333 | +0.26 (+0.47%) | 142,500 |
| 13 Oct 2020 | USD | 56.55 | 56.86 | 55.51 | 55.74 | 37.16 | -1.03 (-1.81%) | 143,100 |
| 12 Oct 2020 | USD | 55.93 | 56.99 | 55.88 | 56.77 | 37.8467 | +0.84 (+1.50%) | 113,000 |
| 9 Oct 2020 | USD | 56.96 | 57.425 | 55.93 | 55.93 | 37.2867 | -1.03 (-1.81%) | 275,800 |
| 8 Oct 2020 | USD | 58.5 | 58.78 | 56.56 | 56.96 | 37.9733 | -0.87 (-1.50%) | 233,100 |
| 7 Oct 2020 | USD | 56.89 | 59.185 | 56.75 | 57.83 | 38.5533 | +1.27 (+2.25%) | 252,200 |
| 6 Oct 2020 | USD | 57.07 | 57.24 | 56.07 | 56.56 | 37.7067 | +0.03 (+0.05%) | 184,000 |
| 5 Oct 2020 | USD | 55.57 | 56.69 | 54.915 | 56.53 | 37.6867 | +1.48 (+2.69%) | 165,500 |
| 2 Oct 2020 | USD | 54.78 | 55.35 | 54.5 | 55.05 | 36.7 | -0.27 (-0.49%) | 100,500 |
| 1 Oct 2020 | USD | 55.51 | 56.18 | 54.93 | 55.32 | 36.88 | -0.07 (-0.13%) | 189,300 |
| 30 Sep 2020 | USD | 55.92 | 56.33 | 54.87 | 55.39 | 36.9267 | -0.24 (-0.43%) | 219,800 |
| 29 Sep 2020 | USD | 56.29 | 56.3 | 55.31 | 55.63 | 37.0867 | -0.41 (-0.73%) | 118,000 |
| 28 Sep 2020 | USD | 55.9 | 56.71 | 55.62 | 56.04 | 37.36 | +0.87 (+1.58%) | 111,700 |
| 25 Sep 2020 | USD | 53.92 | 55.557 | 53.24 | 55.17 | 36.78 | +1.48 (+2.76%) | 131,900 |
| 24 Sep 2020 | USD | 53.5 | 54.17 | 52.95 | 53.69 | 35.7933 | +0.03 (+0.06%) | 88,500 |
| 23 Sep 2020 | USD | 54.66 | 54.72 | 53.43 | 53.66 | 35.7733 | -0.74 (-1.36%) | 242,300 |
| 22 Sep 2020 | USD | 54.22 | 54.58 | 53.207 | 54.4 | 36.2667 | +0.4 (+0.74%) | 85,900 |
| 21 Sep 2020 | USD | 55.19 | 55.38 | 53.03 | 54 | 36 | -2.45 (-4.34%) | 190,700 |
| 18 Sep 2020 | USD | 55.64 | 56.69 | 55.1 | 56.45 | 37.6333 | +0.55 (+0.98%) | 397,300 |
| 17 Sep 2020 | USD | 55.1 | 55.95 | 54.59 | 55.9 | 37.2667 | +0.81 (+1.47%) | 175,700 |
| 16 Sep 2020 | USD | 55.8 | 56.16 | 54.8 | 55.09 | 36.7267 | -0.42 (-0.76%) | 154,800 |
| 15 Sep 2020 | USD | 54.3 | 55.89 | 54.02 | 55.51 | 37.0067 | +1.62 (+3.01%) | 168,900 |
| 14 Sep 2020 | USD | 52.86 | 54.11 | 52.86 | 53.89 | 35.9267 | +1.29 (+2.45%) | 178,900 |
| 11 Sep 2020 | USD | 51.43 | 53.04 | 51.19 | 52.6 | 35.0667 | +1.18 (+2.29%) | 172,100 |
| 10 Sep 2020 | USD | 52.83 | 52.83 | 51.33 | 51.42 | 34.28 | -0.97 (-1.85%) | 188,200 |
| 9 Sep 2020 | USD | 50.95 | 53.31 | 50.92 | 52.39 | 34.9267 | +1.54 (+3.03%) | 211,700 |
| 8 Sep 2020 | USD | 51 | 51.51 | 50.3 | 50.85 | 33.9 | -0.36 (-0.70%) | 161,400 |
