| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 51.86 | 52.34 | 51.19 | 51.21 | 34.14 | -0.49 (-0.95%) | 140,700 |
| 3 Sep 2020 | USD | 52.67 | 52.91 | 51.48 | 51.7 | 34.4667 | -1.27 (-2.40%) | 152,300 |
| 2 Sep 2020 | USD | 50.93 | 53.16 | 50.72 | 52.97 | 35.3133 | +2.51 (+4.97%) | 179,600 |
| 1 Sep 2020 | USD | 49.66 | 50.64 | 48.84 | 50.46 | 33.64 | +0.54 (+1.08%) | 173,300 |
| 31 Aug 2020 | USD | 50.47 | 50.85 | 49.92 | 49.92 | 33.28 | -0.59 (-1.17%) | 137,700 |
| 28 Aug 2020 | USD | 51.64 | 51.64 | 50.372 | 50.51 | 33.6733 | -0.66 (-1.29%) | 78,600 |
| 27 Aug 2020 | USD | 51.52 | 51.65 | 51.015 | 51.17 | 34.1133 | -0.06 (-0.12%) | 108,000 |
| 26 Aug 2020 | USD | 51.22 | 51.47 | 50.58 | 51.23 | 34.1533 | +0.01 (+0.02%) | 122,200 |
| 25 Aug 2020 | USD | 53.29 | 53.41 | 50.435 | 51.22 | 34.1467 | -1.65 (-3.12%) | 192,100 |
| 24 Aug 2020 | USD | 51.99 | 53.105 | 51.5 | 52.87 | 35.2467 | +1.46 (+2.84%) | 229,600 |
| 21 Aug 2020 | USD | 50.63 | 51.71 | 50.35 | 51.41 | 34.2733 | +0.3 (+0.59%) | 146,900 |
| 20 Aug 2020 | USD | 50.57 | 51.22 | 49.7 | 51.11 | 34.0733 | +0.31 (+0.61%) | 184,400 |
| 19 Aug 2020 | USD | 50.01 | 51.18 | 49.895 | 50.8 | 33.8667 | +1.09 (+2.19%) | 265,700 |
| 18 Aug 2020 | USD | 50.43 | 50.5 | 49.54 | 49.71 | 33.14 | -0.35 (-0.70%) | 121,100 |
| 17 Aug 2020 | USD | 50.59 | 50.61 | 50.04 | 50.06 | 33.3733 | -0.21 (-0.42%) | 169,500 |
| 14 Aug 2020 | USD | 51.35 | 51.35 | 50.01 | 50.27 | 33.5133 | -1.08 (-2.10%) | 185,300 |
| 13 Aug 2020 | USD | 52 | 52.02 | 51.09 | 51.35 | 34.2333 | -0.32 (-0.62%) | 179,100 |
| 12 Aug 2020 | USD | 50.13 | 52.08 | 50.13 | 51.67 | 34.4467 | +1.57 (+3.13%) | 184,500 |
| 11 Aug 2020 | USD | 49.52 | 50.8 | 49.39 | 50.1 | 33.4 | +1.04 (+2.12%) | 159,600 |
| 10 Aug 2020 | USD | 48.19 | 49.185 | 48.19 | 49.06 | 32.7067 | +1.19 (+2.49%) | 122,400 |
| 7 Aug 2020 | USD | 47.33 | 48.213 | 47.23 | 47.87 | 31.9133 | +0.04 (+0.08%) | 171,700 |
| 6 Aug 2020 | USD | 47.67 | 48.18 | 47 | 47.83 | 31.8867 | +0.06 (+0.13%) | 128,900 |
| 5 Aug 2020 | USD | 46.59 | 47.8 | 46.59 | 47.77 | 31.8467 | +1.49 (+3.22%) | 208,600 |
| 4 Aug 2020 | USD | 46.84 | 46.85 | 46.13 | 46.28 | 30.8533 | -0.45 (-0.96%) | 155,100 |
| 3 Aug 2020 | USD | 45.85 | 46.73 | 45.34 | 46.73 | 31.1533 | +1.09 (+2.39%) | 126,800 |
| 31 Jul 2020 | USD | 45 | 45.66 | 44.7 | 45.64 | 30.4267 | +0.27 (+0.60%) | 172,200 |
| 30 Jul 2020 | USD | 46.55 | 46.55 | 44.67 | 45.37 | 30.2467 | -0.72 (-1.56%) | 155,700 |
| 29 Jul 2020 | USD | 47.09 | 47.09 | 45.56 | 46.09 | 30.7267 | -0.52 (-1.12%) | 186,900 |
| 28 Jul 2020 | USD | 46.23 | 47.35 | 46.21 | 46.61 | 31.0733 | -0.03 (-0.06%) | 163,300 |
| 27 Jul 2020 | USD | 46.53 | 46.805 | 46.09 | 46.64 | 31.0933 | +0.16 (+0.34%) | 167,100 |
