| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 47.09 | 47.09 | 46.35 | 46.48 | 30.9867 | -0.57 (-1.21%) | 168,600 |
| 23 Jul 2020 | USD | 47.32 | 47.48 | 46.87 | 47.05 | 31.3667 | -0.13 (-0.28%) | 160,800 |
| 22 Jul 2020 | USD | 46.79 | 47.64 | 46.36 | 47.18 | 31.4533 | -1.51 (-3.10%) | 215,700 |
| 21 Jul 2020 | USD | 48.25 | 49.33 | 47.75 | 48.69 | 32.46 | +1 (+2.10%) | 167,700 |
| 20 Jul 2020 | USD | 48.23 | 48.79 | 47.64 | 47.69 | 31.7933 | -0.81 (-1.67%) | 128,900 |
| 17 Jul 2020 | USD | 47.14 | 48.68 | 47.14 | 48.5 | 32.3333 | +0.99 (+2.08%) | 172,000 |
| 16 Jul 2020 | USD | 47.55 | 47.63 | 46.91 | 47.51 | 31.6733 | -0.14 (-0.29%) | 123,600 |
| 15 Jul 2020 | USD | 47.21 | 47.8 | 47 | 47.65 | 31.7667 | +1.23 (+2.65%) | 227,800 |
| 14 Jul 2020 | USD | 44.95 | 46.43 | 44.79 | 46.42 | 30.9467 | +1.44 (+3.20%) | 210,600 |
| 13 Jul 2020 | USD | 43.71 | 45.34 | 43.615 | 44.98 | 29.9867 | +1.59 (+3.66%) | 200,500 |
| 10 Jul 2020 | USD | 43.23 | 43.87 | 43.11 | 43.39 | 28.9267 | -0.03 (-0.07%) | 198,100 |
| 9 Jul 2020 | USD | 44.66 | 44.85 | 43.2 | 43.42 | 28.9467 | -1.32 (-2.95%) | 375,400 |
| 8 Jul 2020 | USD | 45.51 | 45.89 | 44.25 | 44.74 | 29.8267 | -0.9 (-1.97%) | 235,600 |
| 7 Jul 2020 | USD | 45.34 | 46.55 | 45.25 | 45.64 | 30.4267 | -0.2 (-0.44%) | 178,000 |
| 6 Jul 2020 | USD | 45.3 | 45.98 | 45.135 | 45.84 | 30.56 | +0.76 (+1.69%) | 303,200 |
| 2 Jul 2020 | USD | 45.55 | 46.02 | 44.85 | 45.08 | 30.0533 | +0.15 (+0.33%) | 256,200 |
| 1 Jul 2020 | USD | 45.62 | 46.035 | 44.71 | 44.93 | 29.9533 | -0.61 (-1.34%) | 177,200 |
| 30 Jun 2020 | USD | 44.43 | 45.73 | 43.96 | 45.54 | 30.36 | +1.29 (+2.92%) | 367,500 |
| 29 Jun 2020 | USD | 44.41 | 45.24 | 43.71 | 44.25 | 29.5 | -0.11 (-0.25%) | 453,500 |
| 26 Jun 2020 | USD | 47.54 | 47.54 | 44.27 | 44.36 | 29.5733 | -3.48 (-7.27%) | 4,123,700 |
| 25 Jun 2020 | USD | 49.15 | 49.41 | 47.36 | 47.84 | 31.8933 | -1.31 (-2.67%) | 566,500 |
| 24 Jun 2020 | USD | 49.85 | 50.46 | 49.06 | 49.15 | 32.7667 | -1 (-1.99%) | 366,400 |
| 23 Jun 2020 | USD | 50.87 | 51.25 | 49.89 | 50.15 | 33.4333 | -0.17 (-0.34%) | 391,200 |
| 22 Jun 2020 | USD | 50.63 | 51.29 | 50.03 | 50.32 | 33.5467 | -0.27 (-0.53%) | 398,900 |
| 19 Jun 2020 | USD | 50.55 | 51.75 | 50.18 | 50.59 | 33.7267 | +0.59 (+1.18%) | 510,900 |
| 18 Jun 2020 | USD | 49.44 | 50.18 | 48.91 | 50 | 33.3333 | +0.39 (+0.79%) | 262,900 |
| 17 Jun 2020 | USD | 49.47 | 49.64 | 48.8 | 49.61 | 33.0733 | +0.11 (+0.22%) | 191,000 |
| 16 Jun 2020 | USD | 49.14 | 50.19 | 48.4 | 49.5 | 33 | +1.66 (+3.47%) | 372,000 |
| 15 Jun 2020 | USD | 46.61 | 48.1 | 46.081 | 47.84 | 31.8933 | +0.53 (+1.12%) | 298,100 |
| 12 Jun 2020 | USD | 48.05 | 48.87 | 47.11 | 47.31 | 31.54 | +0.48 (+1.02%) | 311,000 |
