| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 48.38 | 49.27 | 46.83 | 46.83 | 31.22 | -2.59 (-5.24%) | 287,400 |
| 10 Jun 2020 | USD | 49.76 | 50.19 | 48.85 | 49.42 | 32.9467 | -0.34 (-0.68%) | 277,900 |
| 9 Jun 2020 | USD | 51 | 51.13 | 49.43 | 49.76 | 33.1733 | -1.52 (-2.96%) | 319,100 |
| 8 Jun 2020 | USD | 50 | 51.8 | 49.84 | 51.28 | 34.1867 | +1.99 (+4.04%) | 399,400 |
| 5 Jun 2020 | USD | 48.71 | 49.71 | 48.64 | 49.29 | 32.86 | +1.27 (+2.64%) | 119,300 |
| 4 Jun 2020 | USD | 47.65 | 49.46 | 47.02 | 48.02 | 32.0133 | +0.51 (+1.07%) | 428,900 |
| 3 Jun 2020 | USD | 46.49 | 48.13 | 46.12 | 47.51 | 31.6733 | +1.2 (+2.59%) | 319,000 |
| 2 Jun 2020 | USD | 45 | 46.55 | 44.64 | 46.31 | 30.8733 | +1.73 (+3.88%) | 198,100 |
| 1 Jun 2020 | USD | 43.05 | 44.83 | 42.86 | 44.58 | 29.72 | +1.18 (+2.72%) | 432,600 |
| 29 May 2020 | USD | 42.83 | 43.86 | 42.36 | 43.4 | 28.9333 | +0.34 (+0.79%) | 283,200 |
| 28 May 2020 | USD | 43.67 | 43.67 | 42.51 | 43.06 | 28.7067 | -0.64 (-1.46%) | 94,100 |
| 27 May 2020 | USD | 44.62 | 44.65 | 43.25 | 43.7 | 29.1333 | +0.1 (+0.23%) | 110,600 |
| 26 May 2020 | USD | 44.93 | 44.93 | 43.57 | 43.6 | 29.0667 | -0.5 (-1.13%) | 87,600 |
| 22 May 2020 | USD | 44 | 44.31 | 43.3 | 44.1 | 29.4 | +0.11 (+0.25%) | 68,600 |
| 21 May 2020 | USD | 44.85 | 45.13 | 43.595 | 43.99 | 29.3267 | -0.9 (-2.00%) | 91,900 |
| 20 May 2020 | USD | 46.47 | 46.68 | 44.82 | 44.89 | 29.9267 | -1.07 (-2.33%) | 100,700 |
| 19 May 2020 | USD | 45.45 | 46.55 | 45.13 | 45.96 | 30.64 | +0.57 (+1.26%) | 120,900 |
| 18 May 2020 | USD | 44.93 | 45.95 | 44.484 | 45.39 | 30.26 | +1.68 (+3.84%) | 81,600 |
| 15 May 2020 | USD | 43.47 | 43.97 | 42.91 | 43.71 | 29.14 | +0.24 (+0.55%) | 96,200 |
| 14 May 2020 | USD | 43.46 | 43.71 | 42.47 | 43.47 | 28.98 | -0.59 (-1.34%) | 124,600 |
| 13 May 2020 | USD | 45.68 | 46 | 43.56 | 44.06 | 29.3733 | -1.94 (-4.22%) | 198,100 |
| 12 May 2020 | USD | 47.42 | 47.81 | 45.975 | 46 | 30.6667 | -0.91 (-1.94%) | 178,400 |
| 11 May 2020 | USD | 43.65 | 46.91 | 42.84 | 46.91 | 31.2733 | +3.43 (+7.89%) | 197,700 |
| 8 May 2020 | USD | 42.29 | 43.6 | 41.832 | 43.48 | 28.9867 | +2 (+4.82%) | 159,700 |
| 7 May 2020 | USD | 41.31 | 42.095 | 41.251 | 41.48 | 27.6533 | +0.3 (+0.73%) | 119,800 |
| 6 May 2020 | USD | 42.78 | 43.01 | 40.94 | 41.18 | 27.4533 | -1.58 (-3.70%) | 67,500 |
| 5 May 2020 | USD | 41.56 | 43.41 | 41.56 | 42.76 | 28.5067 | +1.09 (+2.62%) | 399,300 |
| 4 May 2020 | USD | 41.19 | 41.75 | 40.75 | 41.67 | 27.78 | +0.26 (+0.63%) | 337,100 |
| 1 May 2020 | USD | 41.12 | 41.5 | 40.57 | 41.41 | 27.6067 | -0.45 (-1.08%) | 126,400 |
| 30 Apr 2020 | USD | 41.74 | 42.43 | 40.86 | 41.86 | 27.9067 | -0.19 (-0.45%) | 307,300 |
